Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240816C00025000 | 2024-03-21 10:43AM EDT | 2024-08-16 | 16.67 | 8.40 | 12.80 | 0.00 | - | - | 2 | 99.44% |
| MBUU241115C00025000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 9.00 | 7.30 | 11.50 | 0.00 | - | 6 | 6 | 55.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00025000 | 2024-04-29 12:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 115.33% |
| MBUU240621P00025000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 129.64% |
| MBUU240816P00025000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.65 | 0.00 | - | 2 | 13 | 50.24% |
| MBUU241115P00025000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 1.12 | 0.30 | 2.00 | -0.13 | -10.40% | 3 | 22 | 58.98% |
© 2024 Yahoo. All rights reserved.