Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00030000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 2.85 | 2.55 | 3.20 | -4.19 | -59.52% | 4 | 2 | 65.04% |
| MBUU240816C00030000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 4.45 | 2.95 | 6.60 | -3.05 | -40.67% | 2 | 9 | 78.17% |
| MBUU241115C00030000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 5.60 | 5.30 | 6.10 | 0.00 | - | 10 | 14 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00030000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 37 | 263 | 50.00% |
| MBUU240621P00030000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 0.80 | 0.65 | 1.10 | -0.30 | -27.27% | 3 | 94 | 47.95% |
| MBUU240816P00030000 | 2024-05-03 2:46PM EDT | 2024-08-16 | 1.62 | 0.20 | 1.80 | +0.02 | +1.25% | 2 | 57 | 44.09% |
| MBUU241115P00030000 | 2024-05-03 10:02AM EDT | 2024-11-15 | 1.80 | 1.65 | 2.80 | -1.00 | -35.71% | 2 | 104 | 43.82% |
© 2024 Yahoo. All rights reserved.