Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00035000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | +0.15 | +150.00% | 17 | 53 | 46.00% |
| MBUU240621C00035000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.86 | 0.65 | 1.30 | +0.03 | +3.61% | 5 | 5 | 46.88% |
| MBUU240816C00035000 | 2024-05-03 2:14PM EDT | 2024-08-16 | 1.80 | 1.60 | 2.75 | +0.05 | +2.86% | 11 | 3 | 53.15% |
| MBUU241115C00035000 | 2024-05-02 10:57AM EDT | 2024-11-15 | 3.30 | 1.85 | 5.60 | 0.00 | - | 3 | 7 | 68.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00035000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 2.90 | 1.00 | 3.10 | -0.60 | -17.14% | 9 | 156 | 65.23% |
| MBUU240621P00035000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 3.80 | 1.95 | 5.50 | 0.00 | - | 40 | 51 | 86.55% |
| MBUU240816P00035000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 3.66 | 3.60 | 4.90 | 0.00 | - | 1 | 1,174 | 50.12% |
| MBUU241115P00035000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 5.08 | 2.90 | 6.80 | -0.47 | -8.47% | 2 | 55 | 56.62% |
© 2024 Yahoo. All rights reserved.