Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00040000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 59 | 66.41% |
| MBUU240621C00040000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.71 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 42.87% |
| MBUU240816C00040000 | 2024-05-02 9:52AM EDT | 2024-08-16 | 0.90 | 0.05 | 1.00 | 0.00 | - | 6 | 82 | 45.80% |
| MBUU241115C00040000 | 2024-05-03 12:55PM EDT | 2024-11-15 | 1.68 | 0.30 | 2.50 | -1.12 | -40.00% | 1 | 3 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00040000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 7.60 | 7.20 | 7.90 | -0.70 | -8.43% | 1 | 398 | 76.76% |
| MBUU240816P00040000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 7.22 | 7.20 | 8.20 | 0.00 | - | 1 | 99 | 42.80% |
| MBUU241115P00040000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 8.63 | 7.90 | 9.30 | 0.00 | - | 4 | 5 | 45.12% |
© 2024 Yahoo. All rights reserved.