Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00045000 | 2024-04-22 1:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.70 | 0.00 | - | 1 | 90 | 181.64% |
| MBUU240816C00045000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 0.67 | 0.00 | 4.80 | 0.00 | - | 11 | 40 | 84.33% |
| MBUU241115C00045000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 0.91 | 0.10 | 4.80 | 0.00 | - | 3 | 10 | 62.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00045000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 10.64 | 10.00 | 14.70 | 0.00 | - | 2 | 9 | 228.32% |
| MBUU240816P00045000 | 2024-04-16 1:42PM EDT | 2024-08-16 | 10.09 | 10.10 | 15.00 | 0.00 | - | 1 | 44 | 88.18% |
| MBUU241115P00045000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 11.00 | 10.40 | 15.00 | 0.00 | - | 1 | 9 | 64.55% |
© 2024 Yahoo. All rights reserved.