Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00050000 | 2024-04-15 1:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 95 | 127.73% |
| MBUU240816C00050000 | 2024-04-18 10:32AM EDT | 2024-08-16 | 0.31 | 0.00 | 1.35 | 0.00 | - | 10 | 92 | 63.53% |
| MBUU241115C00050000 | 2024-04-24 12:07PM EDT | 2024-11-15 | 1.18 | 0.00 | 1.60 | 0.00 | - | 1 | 43 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00050000 | 2024-04-15 12:42PM EDT | 2024-05-17 | 14.15 | 15.20 | 20.00 | 0.00 | - | 2 | 0 | 140.23% |
| MBUU240816P00050000 | 2024-04-15 10:28AM EDT | 2024-08-16 | 15.23 | 15.00 | 19.90 | 0.00 | - | 4 | 11 | 99.98% |
© 2024 Yahoo. All rights reserved.