Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00065000 | 2024-02-12 11:08AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 219.53% |
| MBUU240816C00065000 | 2024-01-30 11:02AM EDT | 2024-08-16 | 0.52 | 0.05 | 0.50 | 0.00 | - | 1 | 19 | 73.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00065000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 30.30 | 30.10 | 35.00 | 0.00 | - | 2 | 0 | 193.36% |
| MBUU240816P00065000 | 2024-04-25 1:10PM EDT | 2024-08-16 | 31.60 | 30.00 | 34.90 | 0.00 | - | 1 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.