UK markets close in 3 hours 56 minutes

MFS VA Municipal Bond B (MBVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.25-0.01 (-0.10%)
At close: 08:00PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202410.2510.2510.2510.2510.25-
08 May 202410.2610.2610.2610.2610.26-
07 May 202410.2510.2510.2510.2510.25-
06 May 202410.2110.2110.2110.2110.21-
03 May 202410.1910.1910.1910.1910.19-
02 May 202410.1610.1610.1610.1610.16-
01 May 202410.1510.1510.1510.1510.15-
30 Apr 202410.1410.1410.1410.1410.14-
29 Apr 202410.1410.1410.1410.1410.14-
26 Apr 202410.1310.1310.1310.1310.13-
25 Apr 202410.1310.1310.1310.1310.13-
24 Apr 202410.1610.1610.1610.1610.16-
23 Apr 202410.1710.1710.1710.1710.17-
22 Apr 202410.1710.1710.1710.1710.17-
19 Apr 202410.1710.1710.1710.1710.17-
18 Apr 202410.1610.1610.1610.1610.16-
17 Apr 202410.1710.1710.1710.1710.17-
16 Apr 202410.1710.1710.1710.1710.17-
15 Apr 202410.2010.2010.2010.2010.20-
12 Apr 202410.2010.2010.2010.2010.20-
11 Apr 202410.1710.1710.1710.1710.17-
10 Apr 202410.1610.1610.1610.1610.16-
09 Apr 202410.2010.2010.2010.2010.20-
08 Apr 202410.1810.1810.1810.1810.18-
05 Apr 202410.1910.1910.1910.1910.19-
04 Apr 202410.2010.2010.2010.2010.20-
03 Apr 202410.1810.1810.1810.1810.18-
02 Apr 202410.2010.2010.2010.2010.20-
01 Apr 202410.2710.2710.2710.2710.27-
28 Mar 202410.2810.2810.2810.2810.28-
27 Mar 202410.2810.2810.2810.2810.28-
26 Mar 202410.2810.2810.2810.2810.28-
25 Mar 202410.3010.3010.3010.3010.30-
22 Mar 202410.3010.3010.3010.3010.30-
21 Mar 202410.3010.3010.3010.3010.30-
20 Mar 202410.3010.3010.3010.3010.30-
19 Mar 202410.3110.3110.3110.3110.31-
18 Mar 202410.3110.3110.3110.3110.31-
15 Mar 202410.3210.3210.3210.3210.32-
14 Mar 202410.3210.3210.3210.3210.32-
13 Mar 202410.3510.3510.3510.3510.35-
12 Mar 202410.3510.3510.3510.3510.35-
11 Mar 202410.3510.3510.3510.3510.35-
08 Mar 202410.3410.3410.3410.3410.34-
07 Mar 202410.3410.3410.3410.3410.34-
06 Mar 202410.3310.3310.3310.3310.33-
05 Mar 202410.3210.3210.3210.3210.32-
04 Mar 202410.3110.3110.3110.3110.31-
01 Mar 202410.3110.3110.3110.3110.31-
29 Feb 202410.3110.3110.3110.3110.31-
28 Feb 202410.3110.3110.3110.3110.31-
27 Feb 202410.3010.3010.3010.3010.30-
26 Feb 202410.3010.3010.3010.3010.30-
23 Feb 202410.3110.3110.3110.3110.31-
22 Feb 202410.2910.2910.2910.2910.29-
21 Feb 202410.3010.3010.3010.3010.30-
20 Feb 202410.3010.3010.3010.3010.30-
16 Feb 202410.3010.3010.3010.3010.30-
15 Feb 202410.3010.3010.3010.3010.30-
14 Feb 202410.2910.2910.2910.2910.29-
13 Feb 202410.2810.2810.2810.2810.28-
12 Feb 202410.3210.3210.3210.3210.32-
09 Feb 202410.3110.3110.3110.3110.31-
08 Feb 202410.3010.3010.3010.3010.30-
07 Feb 202410.3010.3010.3010.3010.30-
06 Feb 202410.2910.2910.2910.2910.29-
05 Feb 202410.2910.2910.2910.2910.29-
02 Feb 202410.3510.3510.3510.3510.35-
01 Feb 202410.3810.3810.3810.3810.38-
31 Jan 202410.3310.3310.3310.3310.33-
31 Jan 20240.02 Dividend
30 Jan 202410.2910.2910.2910.2910.27-
29 Jan 202410.2610.2610.2610.2610.24-
26 Jan 202410.2310.2310.2310.2310.21-
25 Jan 202410.2210.2210.2210.2210.20-
24 Jan 202410.2210.2210.2210.2210.20-
23 Jan 202410.2210.2210.2210.2210.20-
22 Jan 202410.2410.2410.2410.2410.22-
19 Jan 202410.2310.2310.2310.2310.21-
18 Jan 202410.2510.2510.2510.2510.23-
17 Jan 202410.2910.2910.2910.2910.27-
16 Jan 202410.3210.3210.3210.3210.30-
12 Jan 202410.3510.3510.3510.3510.33-
11 Jan 202410.3510.3510.3510.3510.33-
10 Jan 202410.3410.3410.3410.3410.32-
09 Jan 202410.3610.3610.3610.3610.34-
08 Jan 202410.3610.3610.3610.3610.34-
05 Jan 202410.3610.3610.3610.3610.34-
04 Jan 202410.3710.3710.3710.3710.35-
03 Jan 202410.3710.3710.3710.3710.35-
02 Jan 202410.3810.3810.3810.3810.36-
29 Dec 202310.3810.3810.3810.3810.36-
29 Dec 20230.02 Dividend
28 Dec 202310.3810.3810.3810.3810.34-
27 Dec 202310.3810.3810.3810.3810.34-
26 Dec 202310.3610.3610.3610.3610.32-
22 Dec 202310.3610.3610.3610.3610.32-
21 Dec 202310.3610.3610.3610.3610.32-
20 Dec 202310.3510.3510.3510.3510.31-
19 Dec 202310.3210.3210.3210.3210.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...