Catalyst/Millburn Hedge Strategy C (MBXCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| 14 May 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 13 May 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 10 May 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 09 May 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 08 May 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 07 May 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 06 May 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| 03 May 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 02 May 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 01 May 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 30 Apr 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 29 Apr 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 26 Apr 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 25 Apr 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 24 Apr 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 23 Apr 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| 22 Apr 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| 19 Apr 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| 18 Apr 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 17 Apr 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 16 Apr 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 15 Apr 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 12 Apr 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 11 Apr 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 10 Apr 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 09 Apr 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 08 Apr 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 05 Apr 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 04 Apr 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 03 Apr 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 02 Apr 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 01 Apr 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 28 Mar 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 27 Mar 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 26 Mar 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| 25 Mar 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| 22 Mar 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 21 Mar 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| 20 Mar 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 19 Mar 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 18 Mar 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 15 Mar 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 14 Mar 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 13 Mar 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| 12 Mar 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| 11 Mar 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 08 Mar 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 07 Mar 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 06 Mar 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| 05 Mar 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| 04 Mar 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| 01 Mar 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 29 Feb 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 28 Feb 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 27 Feb 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 26 Feb 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| 23 Feb 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 22 Feb 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| 21 Feb 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| 20 Feb 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| 16 Feb 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| 15 Feb 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| 14 Feb 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 13 Feb 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| 12 Feb 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 09 Feb 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 08 Feb 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| 07 Feb 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| 06 Feb 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| 05 Feb 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| 02 Feb 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 01 Feb 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| 31 Jan 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| 30 Jan 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 29 Jan 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| 26 Jan 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| 25 Jan 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 24 Jan 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 23 Jan 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| 22 Jan 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 19 Jan 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 18 Jan 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| 17 Jan 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| 16 Jan 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| 12 Jan 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 11 Jan 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 10 Jan 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| 09 Jan 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
| 08 Jan 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| 05 Jan 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
| 04 Jan 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| 03 Jan 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
| 02 Jan 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| 29 Dec 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - |
| 28 Dec 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 27 Dec 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| 26 Dec 2023 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| 22 Dec 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 21 Dec 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.