UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.40 -11.10 (-0.46%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,679.96 -301.25 (-0.55%)
Moelis & Company (MC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719C00045000 | 2024-04-16 11:47AM EDT | 2024-07-19 | 7.95 | 10.10 | 14.90 | 0.00 | - | 2 | 16 | 79.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240621P00045000 | 2024-05-15 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 104.79% |
| MC240719P00045000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 49.22% |
| MC241018P00045000 | 2024-05-14 10:45AM EDT | 2024-10-18 | 1.30 | 0.80 | 2.05 | 0.00 | - | 1 | 221 | 50.35% |
© 2024 Yahoo. All rights reserved.