Moelis & Company (MC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00050000 | 2024-05-13 9:45AM EDT | 2024-05-17 | 4.75 | 5.80 | 9.00 | 0.00 | - | 1 | 21 | 253.52% |
| MC240621C00050000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 3.00 | 4.70 | 8.30 | 0.00 | - | 2 | 199 | 60.79% |
| MC240719C00050000 | 2024-05-14 1:33PM EDT | 2024-07-19 | 6.60 | 6.10 | 8.70 | 0.00 | - | 3 | 14 | 51.10% |
| MC241018C00050000 | 2024-04-30 1:16PM EDT | 2024-10-18 | 3.46 | 7.30 | 11.50 | 0.00 | - | - | 2 | 55.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517P00050000 | 2024-04-29 1:36PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.75 | 0.00 | - | 22 | 83 | 212.50% |
| MC240621P00050000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.80 | 0.00 | - | - | 49 | 45.92% |
| MC240719P00050000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 0.52 | 0.00 | 2.05 | 0.00 | - | 2 | 4 | 52.59% |
| MC241018P00050000 | 2024-04-22 12:24PM EDT | 2024-10-18 | 3.20 | 1.25 | 3.40 | 0.00 | - | - | 2 | 44.92% |
© 2024 Yahoo. All rights reserved.