UK markets open in 1 hour 9 minutes
NIKKEI 225
39,028.84 -40.84 (-0.10%) HANG SENG
19,283.84 -352.38 (-1.79%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.40 -20.10 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,965.98 +3,121.62 (+5.91%)
Moelis & Company (MC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240621C00055000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MC240719C00055000 | 2024-05-15 1:09PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MC241018C00055000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240621P00055000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MC240719P00055000 | 2024-02-06 11:07AM EDT | 2024-07-19 | 5.20 | 4.10 | 7.00 | 0.00 | - | 47 | 43 | 71.63% |
| MC241018P00055000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.