UK markets open in 1 hour 23 minutes
NIKKEI 225
39,033.35 -36.33 (-0.09%) HANG SENG
19,276.89 -359.33 (-1.83%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.90 -18.60 (-0.76%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,833.38 +3,003.98 (+5.69%)
Moelis & Company (MC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240621C00060000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MC240719C00060000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MC241018C00060000 | 2024-05-14 9:31AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719P00060000 | 2024-03-21 1:41PM EDT | 2024-07-19 | 5.23 | 7.00 | 11.30 | 0.00 | - | 1 | 0 | 79.74% |
© 2024 Yahoo. All rights reserved.