UK markets open in 6 hours 5 minutes
NIKKEI 225
38,712.09 -234.84 (-0.60%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,163.29 -892.57 (-1.59%)
Moelis & Company (MC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240621C00065000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 34.91% |
| MC240719C00065000 | 2024-04-11 2:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.30 | 0.00 | - | 3 | 33 | 39.11% |
| MC241018C00065000 | 2024-05-14 3:28PM EDT | 2024-10-18 | 2.00 | 1.65 | 2.50 | 0.00 | - | 5 | 106 | 33.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719P00065000 | 2024-01-19 4:36PM EDT | 2024-07-19 | 12.20 | 10.00 | 10.70 | 0.00 | - | 2 | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.