Moelis & Company (MC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00070000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 98 | 184.38% |
| MC240621C00070000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 87.11% |
| MC240719C00070000 | 2024-03-04 10:40AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 6 | 54.00% |
| MC241018C00070000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.90 | 0.00 | - | 4 | 13 | 40.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.