UK markets open in 5 hours 56 minutes

Moelis & Company (MC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+0.23 (+0.61%)
At close: 4:00PM EDT

38.24 -0.00 (-0.01%)
After hours: 4:26PM EDT

In the money
Show:ListStraddle
Strike:35.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC201120C000350002020-10-19 3:06PM EDT2020-11-203.803.404.200.00-814552.93%
MC201218C000350002020-10-19 12:03AM EDT2020-12-185.003.904.600.00--046.00%
MC210115C000350002020-10-19 11:15AM EDT2021-01-154.644.005.900.00-127857.72%
MC210416C000350002020-10-07 11:54AM EDT2021-04-165.305.106.500.00-54246.46%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MC201120P000350002020-10-20 10:31AM EDT2020-11-200.700.651.000.00-15054.05%