Moelis & Company (MC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00050000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MC240621C00050000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MC240719C00050000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517P00050000 | 2024-04-29 1:36PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| MC240719P00050000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MC241018P00050000 | 2024-04-22 12:24PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.