UK markets open in 7 hours 6 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,483.98 -1,999.53 (-4.12%)
Moelis & Company (MC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00055000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 1.25 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 59.57% |
| MC240719C00055000 | 2024-05-01 1:01PM EDT | 2024-07-19 | 0.85 | 0.70 | 1.30 | +0.10 | +13.33% | 50 | 179 | 31.20% |
| MC241018C00055000 | 2024-05-01 12:31PM EDT | 2024-10-18 | 2.10 | 0.70 | 5.00 | 0.00 | - | 30 | 110 | 49.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517P00055000 | 2024-04-19 1:28PM EDT | 2024-05-17 | 4.45 | 2.50 | 7.00 | 0.00 | - | 10 | 10 | 95.36% |
| MC240719P00055000 | 2024-02-06 11:07AM EDT | 2024-07-19 | 5.20 | 4.10 | 7.00 | 0.00 | - | 47 | 43 | 43.97% |
© 2024 Yahoo. All rights reserved.