UK markets open in 2 hours 49 minutes
NIKKEI 225
38,281.08 +7.03 (+0.02%) HANG SENG
18,155.51 +392.48 (+2.21%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,854.21 -2,183.41 (-4.55%)
Moelis & Company (MC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00060000 | 2024-04-09 3:10PM EDT | 2024-05-17 | 1.45 | 0.00 | 1.20 | 0.00 | - | 3 | 25 | 75.83% |
| MC240621C00060000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 62.67% |
| MC240719C00060000 | 2024-04-29 10:02AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.70 | 0.00 | - | 1 | 50 | 58.50% |
| MC241018C00060000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 1.37 | 0.25 | 3.80 | 0.00 | - | 5 | 18 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719P00060000 | 2024-03-21 1:41PM EDT | 2024-07-19 | 5.23 | 7.00 | 11.30 | 0.00 | - | 1 | 0 | 50.37% |
© 2024 Yahoo. All rights reserved.