UK markets open in 6 hours 19 minutes
NIKKEI 225
38,107.57 -166.48 (-0.43%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,333.60 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,107.03 -1,960.89 (-4.08%)
Moelis & Company (MC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00070000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 98 | 66.41% |
| MC240719C00070000 | 2024-03-04 10:40AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 6 | 53.13% |
| MC241018C00070000 | 2024-04-22 12:30PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.90 | 0.00 | - | 5 | 13 | 51.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.