Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00022500 | 2024-03-27 10:22AM EDT | 22.50 | 14.35 | 17.00 | 20.80 | 0.00 | - | 1 | 1 | 299.61% |
| MCB240517C00035000 | 2024-04-19 9:56AM EDT | 35.00 | 5.00 | 5.10 | 9.00 | 0.00 | - | 4 | 3 | 72.17% |
| MCB240517C00040000 | 2024-04-23 1:54PM EDT | 40.00 | 4.50 | 2.60 | 3.20 | 0.00 | - | 1 | 9 | 56.69% |
| MCB240517C00045000 | 2024-04-29 12:20PM EDT | 45.00 | 0.60 | 0.40 | 1.20 | 0.00 | - | 14 | 44 | 56.40% |
| MCB240517C00050000 | 2024-04-23 10:33AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 35 | 25.00% |
| MCB240517C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 133.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00017500 | 2024-04-11 3:20PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 266.02% |
| MCB240517P00020000 | 2024-04-19 12:36PM EDT | 20.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 11 | 11 | 191.41% |
| MCB240517P00022500 | 2024-04-23 1:12PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 197.85% |
| MCB240517P00025000 | 2024-04-23 1:36PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 10 | 169.14% |
| MCB240517P00030000 | 2024-04-26 12:18PM EDT | 30.00 | 0.18 | 0.10 | 0.35 | 0.00 | - | 10 | 48 | 104.69% |
| MCB240517P00035000 | 2024-04-30 10:45AM EDT | 35.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 4 | 55 | 52.54% |
| MCB240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 1.60 | 0.60 | 2.00 | 0.00 | - | 8 | 90 | 59.77% |
| MCB240517P00045000 | 2024-04-22 9:32AM EDT | 45.00 | 5.90 | 1.80 | 5.60 | 0.00 | - | - | 1 | 102.93% |
© 2024 Yahoo. All rights reserved.