UK markets open in 6 hours 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,106.04 +611.57 (+1.32%)
Macatawa Bank Corporation (MCBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 10.90 | 7.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCBC240517C00010000 | 2024-04-11 3:41PM EDT | 10.00 | 0.10 | 2.00 | 6.90 | 0.00 | - | - | 1 | 135.94% |
| MCBC240517C00012500 | 2024-04-18 1:59PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCBC240517C00015000 | 2024-05-01 2:58PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 22.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517P00010000 | 2024-04-17 9:45AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 18 | 92.97% |
| MCBC240517P00012500 | 2024-04-23 3:55PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 192 | 48.05% |
| MCBC240517P00015000 | 2024-05-01 10:34AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.