UK markets open in 5 hours 1 minute

MFS Mid Cap Value B (MCBVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.85-0.12 (-0.40%)
At close: 08:00PM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202429.8529.8529.8529.8529.85-
05 Jun 202429.9729.9729.9729.9729.97-
04 Jun 202429.7729.7729.7729.7729.77-
03 Jun 202430.0130.0130.0130.0130.01-
31 May 202430.2330.2330.2330.2330.23-
30 May 202429.8329.8329.8329.8329.83-
29 May 202429.5729.5729.5729.5729.57-
28 May 202429.9629.9629.9629.9629.96-
24 May 202430.1930.1930.1930.1930.19-
23 May 202429.9229.9229.9229.9229.92-
22 May 202430.3030.3030.3030.3030.30-
21 May 202430.4630.4630.4630.4630.46-
20 May 202430.4930.4930.4930.4930.49-
17 May 202430.5530.5530.5530.5530.55-
16 May 202430.4830.4830.4830.4830.48-
15 May 202430.5530.5530.5530.5530.55-
14 May 202430.3530.3530.3530.3530.35-
13 May 202430.1830.1830.1830.1830.18-
10 May 202430.2330.2330.2330.2330.23-
09 May 202430.2430.2430.2430.2430.24-
08 May 202429.9729.9729.9729.9729.97-
07 May 202429.9829.9829.9829.9829.98-
06 May 202429.8829.8829.8829.8829.88-
03 May 202429.5829.5829.5829.5829.58-
02 May 202429.3229.3229.3229.3229.32-
01 May 202429.0129.0129.0129.0129.01-
30 Apr 202429.0829.0829.0829.0829.08-
29 Apr 202429.4629.4629.4629.4629.46-
26 Apr 202429.2129.2129.2129.2129.21-
25 Apr 202429.1329.1329.1329.1329.13-
24 Apr 202429.2429.2429.2429.2429.24-
23 Apr 202429.1529.1529.1529.1529.15-
22 Apr 202428.9328.9328.9328.9328.93-
19 Apr 202428.6628.6628.6628.6628.66-
18 Apr 202428.5028.5028.5028.5028.50-
17 Apr 202428.5228.5228.5228.5228.52-
16 Apr 202428.6328.6328.6328.6328.63-
15 Apr 202428.8128.8128.8128.8128.81-
12 Apr 202429.0529.0529.0529.0529.05-
11 Apr 202429.5029.5029.5029.5029.50-
10 Apr 202429.5629.5629.5629.5629.56-
09 Apr 202430.0530.0530.0530.0530.05-
08 Apr 202430.0030.0030.0030.0030.00-
05 Apr 202429.8829.8829.8829.8829.88-
04 Apr 202429.7029.7029.7029.7029.70-
03 Apr 202429.9829.9829.9829.9829.98-
02 Apr 202429.9029.9029.9029.9029.90-
01 Apr 202430.2330.2330.2330.2330.23-
28 Mar 202430.4430.4430.4430.4430.44-
27 Mar 202430.2930.2930.2930.2930.29-
26 Mar 202429.7729.7729.7729.7729.77-
25 Mar 202429.8029.8029.8029.8029.80-
22 Mar 202429.8229.8229.8229.8229.82-
21 Mar 202430.0330.0330.0330.0330.03-
20 Mar 202429.7729.7729.7729.7729.77-
19 Mar 202429.4829.4829.4829.4829.48-
18 Mar 202429.3029.3029.3029.3029.30-
15 Mar 202429.3129.3129.3129.3129.31-
14 Mar 202429.3129.3129.3129.3129.31-
13 Mar 202429.6229.6229.6229.6229.62-
12 Mar 202429.5929.5929.5929.5929.59-
11 Mar 202429.4929.4929.4929.4929.49-
08 Mar 202429.4829.4829.4829.4829.48-
07 Mar 202429.5529.5529.5529.5529.55-
06 Mar 202429.2929.2929.2929.2929.29-
05 Mar 202429.1829.1829.1829.1829.18-
04 Mar 202429.2129.2129.2129.2129.21-
01 Mar 202429.1129.1129.1129.1129.11-
29 Feb 202428.9928.9928.9928.9928.99-
28 Feb 202428.8328.8328.8328.8328.83-
27 Feb 202428.8428.8428.8428.8428.84-
26 Feb 202428.7628.7628.7628.7628.76-
23 Feb 202428.8928.8928.8928.8928.89-
22 Feb 202428.8028.8028.8028.8028.80-
21 Feb 202428.5328.5328.5328.5328.53-
20 Feb 202428.3628.3628.3628.3628.36-
16 Feb 202428.4528.4528.4528.4528.45-
15 Feb 202428.5228.5228.5228.5228.52-
14 Feb 202428.1428.1428.1428.1428.14-
13 Feb 202427.8127.8127.8127.8127.81-
12 Feb 202428.2528.2528.2528.2528.25-
09 Feb 202427.9827.9827.9827.9827.98-
08 Feb 202427.8827.8827.8827.8827.88-
07 Feb 202427.7727.7727.7727.7727.77-
06 Feb 202427.6527.6527.6527.6527.65-
05 Feb 202427.5627.5627.5627.5627.56-
02 Feb 202427.8027.8027.8027.8027.80-
01 Feb 202427.8827.8827.8827.8827.88-
31 Jan 202427.5327.5327.5327.5327.53-
30 Jan 202427.8927.8927.8927.8927.89-
29 Jan 202427.8827.8827.8827.8827.88-
26 Jan 202427.7527.7527.7527.7527.75-
25 Jan 202427.7327.7327.7327.7327.73-
24 Jan 202427.4827.4827.4827.4827.48-
23 Jan 202427.6627.6627.6627.6627.66-
22 Jan 202427.6927.6927.6927.6927.69-
19 Jan 202427.5327.5327.5327.5327.53-
18 Jan 202427.3227.3227.3227.3227.32-
17 Jan 202427.1727.1727.1727.1727.17-
16 Jan 202427.4027.4027.4027.4027.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...