UK markets close in 3 hours 39 minutes

Transamerica Mid Cap Growth A (MCGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.71+0.03 (+0.35%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20248.718.718.718.718.71-
17 Jun 20248.688.688.688.688.68-
14 Jun 20248.638.638.638.638.63-
13 Jun 20248.668.668.668.668.66-
12 Jun 20248.758.758.758.758.75-
11 Jun 20248.658.658.658.658.65-
10 Jun 20248.658.658.658.658.65-
07 Jun 20248.638.638.638.638.63-
06 Jun 20248.688.688.688.688.68-
05 Jun 20248.718.718.718.718.71-
04 Jun 20248.628.628.628.628.62-
03 Jun 20248.658.658.658.658.65-
31 May 20248.718.718.718.718.71-
30 May 20248.718.718.718.718.71-
29 May 20248.768.768.768.768.76-
28 May 20248.888.888.888.888.88-
24 May 20248.968.968.968.968.96-
23 May 20248.898.898.898.898.89-
22 May 20248.948.948.948.948.94-
21 May 20248.968.968.968.968.96-
20 May 20249.029.029.029.029.02-
17 May 20249.019.019.019.019.01-
16 May 20249.009.009.009.009.00-
15 May 20249.079.079.079.079.07-
14 May 20248.948.948.948.948.94-
13 May 20248.868.868.868.868.86-
10 May 20248.898.898.898.898.89-
09 May 20248.958.958.958.958.95-
08 May 20248.878.878.878.878.87-
07 May 20249.019.019.019.019.01-
06 May 20249.109.109.109.109.10-
03 May 20248.968.968.968.968.96-
02 May 20248.908.908.908.908.90-
01 May 20248.848.848.848.848.84-
30 Apr 20248.828.828.828.828.82-
29 Apr 20249.029.029.029.029.02-
26 Apr 20249.019.019.019.019.01-
25 Apr 20248.938.938.938.938.93-
24 Apr 20248.978.978.978.978.97-
23 Apr 20249.019.019.019.019.01-
22 Apr 20248.808.808.808.808.80-
19 Apr 20248.758.758.758.758.75-
18 Apr 20248.858.858.858.858.85-
17 Apr 20248.888.888.888.888.88-
16 Apr 20248.938.938.938.938.93-
15 Apr 20248.948.948.948.948.94-
12 Apr 20249.149.149.149.149.14-
11 Apr 20249.329.329.329.329.32-
10 Apr 20249.279.279.279.279.27-
09 Apr 20249.419.419.419.419.41-
08 Apr 20249.379.379.379.379.37-
05 Apr 20249.359.359.359.359.35-
04 Apr 20249.229.229.229.229.22-
03 Apr 20249.299.299.299.299.29-
02 Apr 20249.289.289.289.289.28-
01 Apr 20249.439.439.439.439.43-
28 Mar 20249.479.479.479.479.47-
27 Mar 20249.479.479.479.479.47-
26 Mar 20249.439.439.439.439.43-
25 Mar 20249.419.419.419.419.41-
22 Mar 20249.449.449.449.449.44-
21 Mar 20249.479.479.479.479.47-
20 Mar 20249.419.419.419.419.41-
19 Mar 20249.299.299.299.299.29-
18 Mar 20249.229.229.229.229.22-
15 Mar 20249.209.209.209.209.20-
14 Mar 20249.249.249.249.249.24-
13 Mar 20249.329.329.329.329.32-
12 Mar 20249.299.299.299.299.29-
11 Mar 20249.229.229.229.229.22-
08 Mar 20249.289.289.289.289.28-
07 Mar 20249.409.409.409.409.40-
06 Mar 20249.299.299.299.299.29-
05 Mar 20249.229.229.229.229.22-
04 Mar 20249.349.349.349.349.34-
01 Mar 20249.299.299.299.299.29-
29 Feb 20249.209.209.209.209.20-
28 Feb 20249.139.139.139.139.13-
27 Feb 20249.049.049.049.049.04-
26 Feb 20249.049.049.049.049.04-
23 Feb 20249.009.009.009.009.00-
22 Feb 20248.978.978.978.978.97-
21 Feb 20248.808.808.808.808.80-
20 Feb 20248.848.848.848.848.84-
16 Feb 20248.928.928.928.928.92-
15 Feb 20248.968.968.968.968.96-
14 Feb 20248.958.958.958.958.95-
13 Feb 20248.778.778.778.778.77-
12 Feb 20248.908.908.908.908.90-
09 Feb 20248.938.938.938.938.93-
08 Feb 20248.868.868.868.868.86-
07 Feb 20248.758.758.758.758.75-
06 Feb 20248.698.698.698.698.69-
05 Feb 20248.628.628.628.628.62-
02 Feb 20248.678.678.678.678.67-
01 Feb 20248.628.628.628.628.62-
31 Jan 20248.518.518.518.518.51-
30 Jan 20248.648.648.648.648.64-
29 Jan 20248.678.678.678.678.67-
26 Jan 20248.568.568.568.568.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...