Marchex, Inc. (MCHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHX240517C00002500 | 2024-04-29 3:12PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHX240517P00002500 | 2024-04-18 10:26AM EDT | 2.50 | 1.30 | 0.40 | 1.55 | 0.00 | - | 1 | 2 | 626.56% |
| MCHX240517P00005000 | 2024-04-15 12:06PM EDT | 5.00 | 3.80 | 3.10 | 4.30 | 0.00 | - | - | 1 | 440.63% |
© 2024 Yahoo. All rights reserved.