McKesson Corp (MCK.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 517.20 | 517.20 | 517.20 | 517.20 | 517.20 | - |
| 30 May 2024 | 512.20 | 512.20 | 512.20 | 512.20 | 512.20 | - |
| 29 May 2024 | 503.20 | 503.20 | 503.20 | 503.20 | 503.20 | - |
| 28 May 2024 | 515.80 | 515.80 | 515.80 | 515.80 | 515.80 | - |
| 27 May 2024 | 515.40 | 515.40 | 515.40 | 515.40 | 515.40 | - |
| 24 May 2024 | 515.20 | 515.20 | 515.20 | 515.20 | 515.20 | - |
| 23 May 2024 | 514.20 | 514.20 | 514.20 | 514.20 | 514.20 | - |
| 22 May 2024 | 507.60 | 507.60 | 507.60 | 507.60 | 507.60 | - |
| 21 May 2024 | 518.20 | 518.20 | 518.20 | 518.20 | 518.20 | - |
| 20 May 2024 | 517.80 | 517.80 | 517.80 | 517.80 | 517.80 | - |
| 17 May 2024 | 512.00 | 516.60 | 512.00 | 516.60 | 516.60 | 2 |
| 16 May 2024 | 505.80 | 505.80 | 505.80 | 505.80 | 505.80 | - |
| 15 May 2024 | 508.60 | 508.60 | 508.60 | 508.60 | 508.60 | - |
| 14 May 2024 | 513.20 | 513.20 | 513.20 | 513.20 | 513.20 | - |
| 13 May 2024 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | - |
| 10 May 2024 | 515.80 | 515.80 | 515.80 | 515.80 | 515.80 | - |
| 09 May 2024 | 504.40 | 504.40 | 504.40 | 504.40 | 504.40 | - |
| 08 May 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 07 May 2024 | 494.80 | 494.80 | 494.80 | 494.80 | 494.80 | - |
| 06 May 2024 | 490.70 | 490.70 | 490.70 | 490.70 | 490.70 | - |
| 03 May 2024 | 495.70 | 495.70 | 495.70 | 495.70 | 495.70 | - |
| 02 May 2024 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - |
| 30 Apr 2024 | 499.30 | 499.30 | 499.30 | 499.30 | 499.30 | - |
| 29 Apr 2024 | 506.60 | 506.60 | 506.60 | 506.60 | 506.60 | - |
| 26 Apr 2024 | 503.40 | 503.40 | 503.40 | 503.40 | 503.40 | - |
| 25 Apr 2024 | 497.70 | 497.70 | 497.70 | 497.70 | 497.70 | - |
| 24 Apr 2024 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | - |
| 23 Apr 2024 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | - |
| 22 Apr 2024 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | - |
| 19 Apr 2024 | 483.50 | 483.50 | 483.50 | 483.50 | 483.50 | - |
| 18 Apr 2024 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | - |
| 17 Apr 2024 | 496.30 | 496.30 | 496.30 | 496.30 | 496.30 | - |
| 16 Apr 2024 | 490.20 | 490.20 | 490.20 | 490.20 | 490.20 | - |
| 15 Apr 2024 | 491.30 | 491.30 | 491.30 | 491.30 | 491.30 | - |
| 12 Apr 2024 | 488.10 | 488.10 | 488.10 | 488.10 | 488.10 | - |
| 11 Apr 2024 | 492.20 | 492.20 | 492.20 | 492.20 | 492.20 | - |
| 10 Apr 2024 | 484.80 | 484.80 | 484.80 | 484.80 | 484.80 | - |
| 09 Apr 2024 | 488.80 | 488.80 | 488.80 | 488.80 | 488.80 | - |
| 08 Apr 2024 | 495.60 | 495.60 | 495.60 | 495.60 | 495.60 | - |
| 05 Apr 2024 | 493.50 | 493.50 | 493.50 | 493.50 | 493.50 | - |
| 04 Apr 2024 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | - |
| 03 Apr 2024 | 492.70 | 492.70 | 492.70 | 492.70 | 492.70 | - |
| 02 Apr 2024 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - |
| 28 Mar 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| 27 Mar 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | - |
| 26 Mar 2024 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | - |
| 25 Mar 2024 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | - |
| 22 Mar 2024 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - |
| 21 Mar 2024 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 6 |
| 20 Mar 2024 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | - |
| 19 Mar 2024 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | - |
| 18 Mar 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 3 |
| 15 Mar 2024 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - |
| 14 Mar 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| 13 Mar 2024 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - |
| 12 Mar 2024 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | - |
| 11 Mar 2024 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | - |
| 08 Mar 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - |
| 07 Mar 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| 06 Mar 2024 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - |
| 05 Mar 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - |
| 04 Mar 2024 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | - |
| 01 Mar 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - |
| 29 Feb 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - |
| 29 Feb 2024 | 0.62 Dividend | |||||
| 28 Feb 2024 | 478.00 | 478.00 | 478.00 | 478.00 | 477.38 | - |
| 27 Feb 2024 | 477.00 | 477.00 | 477.00 | 477.00 | 476.38 | - |
| 26 Feb 2024 | 476.00 | 476.00 | 476.00 | 476.00 | 475.38 | - |
| 23 Feb 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 470.39 | - |
| 22 Feb 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 467.39 | - |
| 21 Feb 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 467.39 | - |
| 20 Feb 2024 | 476.00 | 476.00 | 476.00 | 476.00 | 475.38 | - |
| 19 Feb 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 473.39 | - |
| 16 Feb 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 468.39 | - |
| 15 Feb 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 466.39 | - |
| 14 Feb 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 470.39 | - |
| 13 Feb 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 457.41 | - |
| 12 Feb 2024 | 464.00 | 464.00 | 464.00 | 464.00 | 463.40 | - |
| 09 Feb 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 457.41 | - |
| 08 Feb 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 464.40 | - |
| 07 Feb 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 469.39 | - |
| 06 Feb 2024 | 472.00 | 472.00 | 472.00 | 472.00 | 471.39 | - |
| 05 Feb 2024 | 467.00 | 469.00 | 467.00 | 469.00 | 468.39 | 3 |
| 02 Feb 2024 | 461.00 | 461.00 | 461.00 | 461.00 | 460.40 | - |
| 01 Feb 2024 | 463.00 | 463.00 | 463.00 | 463.00 | 462.40 | - |
| 31 Jan 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 451.41 | - |
| 30 Jan 2024 | 448.00 | 448.00 | 448.00 | 448.00 | 447.42 | - |
| 29 Jan 2024 | 448.00 | 448.00 | 448.00 | 448.00 | 447.42 | 3 |
| 26 Jan 2024 | 447.00 | 447.00 | 447.00 | 447.00 | 446.42 | - |
| 25 Jan 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 445.42 | - |
| 24 Jan 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 445.42 | - |
| 23 Jan 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 445.42 | - |
| 22 Jan 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 444.42 | - |
| 19 Jan 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 451.41 | - |
| 18 Jan 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 444.42 | - |
| 17 Jan 2024 | 447.00 | 447.00 | 447.00 | 447.00 | 446.42 | - |
| 16 Jan 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 441.43 | - |
| 15 Jan 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 443.42 | - |
| 12 Jan 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 443.42 | - |
| 11 Jan 2024 | 441.00 | 441.00 | 441.00 | 441.00 | 440.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.