UK markets open in 54 minutes
NIKKEI 225
38,152.04 -50.33 (-0.13%) HANG SENG
18,538.01 +224.15 (+1.22%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,323.20 +0.90 (+0.04%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,340.73 -826.96 (-1.65%)
McKesson Corp (MCK.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 07:31PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 499.90 | 510.60 | 499.90 | 504.80 | 504.80 | 5 |
| 07 May 2024 | 494.70 | 501.00 | 494.70 | 501.00 | 501.00 | - |
| 06 May 2024 | 490.60 | 493.10 | 490.60 | 492.80 | 492.80 | - |
| 03 May 2024 | 495.60 | 495.60 | 484.90 | 487.70 | 487.70 | - |
| 02 May 2024 | 494.00 | 496.40 | 493.60 | 493.70 | 493.70 | - |
| 30 Apr 2024 | 500.00 | 501.00 | 497.80 | 501.00 | 501.00 | - |
| 29 Apr 2024 | 506.60 | 507.00 | 500.40 | 500.40 | 500.40 | - |
| 26 Apr 2024 | 504.00 | 505.80 | 501.00 | 505.80 | 505.80 | - |
| 25 Apr 2024 | 497.60 | 503.00 | 496.10 | 503.00 | 503.00 | 5 |
| 24 Apr 2024 | 496.50 | 497.00 | 495.90 | 496.90 | 496.90 | - |
| 23 Apr 2024 | 493.90 | 495.30 | 492.50 | 494.90 | 494.90 | - |
| 22 Apr 2024 | 493.00 | 497.70 | 485.80 | 497.70 | 497.70 | - |
| 19 Apr 2024 | 483.40 | 489.70 | 483.40 | 489.70 | 489.70 | - |
| 18 Apr 2024 | 492.30 | 494.50 | 482.60 | 482.60 | 482.60 | 3 |
| 17 Apr 2024 | 496.10 | 497.00 | 491.70 | 491.70 | 491.70 | - |
| 16 Apr 2024 | 490.30 | 496.20 | 490.30 | 495.20 | 495.20 | - |
| 15 Apr 2024 | 491.30 | 495.00 | 490.40 | 492.80 | 492.80 | - |
| 12 Apr 2024 | 487.60 | 493.10 | 487.60 | 489.60 | 489.60 | - |
| 11 Apr 2024 | 492.10 | 492.30 | 487.90 | 487.90 | 487.90 | 2 |
| 10 Apr 2024 | 484.70 | 495.70 | 484.70 | 492.80 | 492.80 | - |
| 09 Apr 2024 | 488.90 | 488.90 | 480.50 | 482.90 | 482.90 | - |
| 08 Apr 2024 | 495.60 | 498.10 | 489.50 | 489.50 | 489.50 | 2 |
| 05 Apr 2024 | 493.40 | 498.30 | 492.70 | 496.20 | 496.20 | - |
| 04 Apr 2024 | 497.30 | 497.40 | 496.30 | 496.30 | 496.30 | - |
| 03 Apr 2024 | 493.50 | 498.00 | 493.50 | 498.00 | 498.00 | - |
| 02 Apr 2024 | 498.30 | 498.40 | 493.80 | 493.80 | 493.80 | - |
| 28 Mar 2024 | 497.00 | 498.00 | 495.00 | 495.00 | 495.00 | - |
| 27 Mar 2024 | 495.00 | 495.00 | 493.00 | 494.00 | 494.00 | - |
| 26 Mar 2024 | 490.00 | 495.00 | 490.00 | 494.00 | 494.00 | - |
| 25 Mar 2024 | 490.00 | 492.00 | 488.00 | 489.00 | 489.00 | - |
| 22 Mar 2024 | 491.00 | 492.00 | 490.00 | 491.00 | 491.00 | 2 |
| 21 Mar 2024 | 485.00 | 489.00 | 484.00 | 489.00 | 489.00 | - |
| 20 Mar 2024 | 491.00 | 492.00 | 488.00 | 488.00 | 488.00 | - |
| 19 Mar 2024 | 486.00 | 490.00 | 486.00 | 489.00 | 489.00 | - |
| 18 Mar 2024 | 488.00 | 490.00 | 486.00 | 486.00 | 486.00 | - |
| 15 Mar 2024 | 485.00 | 486.00 | 485.00 | 486.00 | 486.00 | - |
| 14 Mar 2024 | 474.00 | 485.00 | 474.00 | 485.00 | 485.00 | - |
| 13 Mar 2024 | 485.00 | 486.00 | 478.00 | 478.00 | 478.00 | - |
| 12 Mar 2024 | 480.00 | 484.00 | 480.00 | 484.00 | 484.00 | 2 |
| 11 Mar 2024 | 480.00 | 481.00 | 479.00 | 481.00 | 481.00 | - |
| 08 Mar 2024 | 481.00 | 482.00 | 480.00 | 480.00 | 480.00 | - |
| 07 Mar 2024 | 480.00 | 480.00 | 478.00 | 478.00 | 478.00 | - |
| 06 Mar 2024 | 485.00 | 486.00 | 483.00 | 483.00 | 483.00 | - |
| 05 Mar 2024 | 489.00 | 490.00 | 483.00 | 483.00 | 483.00 | - |
| 04 Mar 2024 | 482.00 | 489.00 | 482.00 | 488.00 | 488.00 | - |
| 01 Mar 2024 | 481.00 | 487.00 | 480.00 | 482.00 | 482.00 | - |
| 29 Feb 2024 | 481.00 | 482.00 | 480.00 | 482.00 | 482.00 | - |
| 29 Feb 2024 | 0.62 Dividend | |||||
| 28 Feb 2024 | 477.00 | 480.00 | 477.00 | 479.00 | 478.38 | 25 |
| 27 Feb 2024 | 477.00 | 482.00 | 477.00 | 478.00 | 477.38 | - |
| 26 Feb 2024 | 475.00 | 479.00 | 474.00 | 479.00 | 478.38 | - |
| 23 Feb 2024 | 470.00 | 476.00 | 470.00 | 474.00 | 473.39 | - |
| 22 Feb 2024 | 467.00 | 473.00 | 465.00 | 473.00 | 472.39 | - |
| 21 Feb 2024 | 467.00 | 467.00 | 464.00 | 464.00 | 463.40 | - |
| 20 Feb 2024 | 474.00 | 476.00 | 470.00 | 470.00 | 469.39 | - |
| 19 Feb 2024 | 473.00 | 476.00 | 473.00 | 475.00 | 474.39 | - |
| 16 Feb 2024 | 468.00 | 472.00 | 468.00 | 471.00 | 470.39 | - |
| 15 Feb 2024 | 466.00 | 469.00 | 466.00 | 469.00 | 468.39 | - |
| 14 Feb 2024 | 470.00 | 471.00 | 462.00 | 462.00 | 461.40 | - |
| 13 Feb 2024 | 457.00 | 470.00 | 456.00 | 470.00 | 469.39 | - |
| 12 Feb 2024 | 463.00 | 463.00 | 460.00 | 460.00 | 459.40 | - |
| 09 Feb 2024 | 457.00 | 464.00 | 457.00 | 462.00 | 461.40 | - |
| 08 Feb 2024 | 464.00 | 470.00 | 454.00 | 454.00 | 453.41 | - |
| 07 Feb 2024 | 469.00 | 478.00 | 469.00 | 478.00 | 477.38 | - |
| 06 Feb 2024 | 471.00 | 476.00 | 470.00 | 470.00 | 469.39 | - |
| 05 Feb 2024 | 466.00 | 468.00 | 466.00 | 468.00 | 467.39 | - |
| 02 Feb 2024 | 460.00 | 467.00 | 460.00 | 467.00 | 466.40 | - |
| 01 Feb 2024 | 461.00 | 462.00 | 458.00 | 458.00 | 457.41 | - |
| 31 Jan 2024 | 451.00 | 463.00 | 451.00 | 457.00 | 456.41 | - |
| 30 Jan 2024 | 447.00 | 449.00 | 446.00 | 449.00 | 448.42 | - |
| 29 Jan 2024 | 446.00 | 448.00 | 446.00 | 448.00 | 447.42 | - |
| 26 Jan 2024 | 446.00 | 447.00 | 445.00 | 445.00 | 444.42 | - |
| 25 Jan 2024 | 445.00 | 445.00 | 443.00 | 443.00 | 442.43 | - |
| 24 Jan 2024 | 445.00 | 446.00 | 444.00 | 444.00 | 443.43 | - |
| 23 Jan 2024 | 445.00 | 447.00 | 445.00 | 445.00 | 444.42 | - |
| 22 Jan 2024 | 444.00 | 446.00 | 444.00 | 446.00 | 445.42 | - |
| 19 Jan 2024 | 451.00 | 452.00 | 448.00 | 448.00 | 447.42 | - |
| 18 Jan 2024 | 444.00 | 451.00 | 444.00 | 451.00 | 450.42 | - |
| 17 Jan 2024 | 446.00 | 452.00 | 445.00 | 450.00 | 449.42 | - |
| 16 Jan 2024 | 441.00 | 448.00 | 441.00 | 446.00 | 445.42 | - |
| 15 Jan 2024 | 441.00 | 443.00 | 441.00 | 441.00 | 440.43 | - |
| 12 Jan 2024 | 443.00 | 444.00 | 442.00 | 442.00 | 441.43 | - |
| 11 Jan 2024 | 440.00 | 442.00 | 439.00 | 441.00 | 440.43 | - |
| 10 Jan 2024 | 438.00 | 438.00 | 437.00 | 438.00 | 437.43 | - |
| 09 Jan 2024 | 433.00 | 433.00 | 430.00 | 430.00 | 429.44 | - |
| 08 Jan 2024 | 434.00 | 435.00 | 430.00 | 430.00 | 429.44 | - |
| 05 Jan 2024 | 431.00 | 433.00 | 430.00 | 433.00 | 432.44 | 5 |
| 04 Jan 2024 | 438.00 | 438.00 | 437.00 | 437.00 | 436.43 | - |
| 03 Jan 2024 | 431.00 | 442.00 | 431.00 | 437.00 | 436.43 | - |
| 02 Jan 2024 | 418.00 | 429.00 | 418.00 | 429.00 | 428.44 | - |
| 29 Dec 2023 | 412.00 | 412.00 | 412.00 | 412.00 | 411.47 | - |
| 28 Dec 2023 | 410.00 | 413.00 | 409.00 | 412.00 | 411.47 | - |
| 27 Dec 2023 | 411.00 | 411.00 | 408.00 | 408.00 | 407.47 | - |
| 22 Dec 2023 | 409.00 | 413.00 | 408.00 | 413.00 | 412.47 | - |
| 21 Dec 2023 | 407.00 | 409.00 | 407.00 | 409.00 | 408.47 | - |
| 20 Dec 2023 | 408.00 | 408.00 | 406.00 | 407.00 | 406.47 | - |
| 19 Dec 2023 | 408.00 | 408.00 | 404.00 | 404.00 | 403.48 | - |
| 18 Dec 2023 | 402.00 | 409.00 | 401.00 | 406.00 | 405.47 | - |
| 15 Dec 2023 | 401.00 | 403.00 | 399.00 | 401.00 | 400.48 | - |
| 14 Dec 2023 | 422.00 | 423.00 | 399.00 | 400.00 | 399.48 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.