McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240426C00435000 | 2024-04-19 10:44AM EDT | 435.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240426C00465000 | 2024-04-10 10:10AM EDT | 465.00 | 72.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240426C00475000 | 2024-04-19 10:44AM EDT | 475.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240426C00485000 | 2024-04-22 2:10PM EDT | 485.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCK240426C00510000 | 2024-04-25 9:46AM EDT | 510.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240426C00520000 | 2024-04-25 9:46AM EDT | 520.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240426C00522500 | 2024-04-22 10:34AM EDT | 522.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240426C00525000 | 2024-04-25 9:37AM EDT | 525.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240426C00527500 | 2024-04-22 3:49PM EDT | 527.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCK240426C00530000 | 2024-04-25 9:37AM EDT | 530.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240426C00535000 | 2024-04-25 3:53PM EDT | 535.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240426C00537500 | 2024-04-25 12:11PM EDT | 537.50 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240426C00540000 | 2024-04-25 3:39PM EDT | 540.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.10% |
| MCK240426C00542500 | 2024-04-25 12:50PM EDT | 542.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCK240426C00545000 | 2024-04-25 3:57PM EDT | 545.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK240426C00547500 | 2024-04-25 12:11PM EDT | 547.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MCK240426C00550000 | 2024-04-25 12:52PM EDT | 550.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCK240426C00555000 | 2024-04-19 10:14AM EDT | 555.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCK240426C00560000 | 2024-04-22 9:30AM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240426C00565000 | 2024-04-03 12:36PM EDT | 565.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240426C00570000 | 2024-04-04 3:56PM EDT | 570.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240426C00575000 | 2024-04-24 10:12AM EDT | 575.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MCK240426C00580000 | 2024-04-24 10:12AM EDT | 580.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MCK240426C00595000 | 2024-03-13 9:30AM EDT | 595.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| MCK240426C00600000 | 2024-03-13 9:30AM EDT | 600.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| MCK240426C00610000 | 2024-03-13 10:01AM EDT | 610.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 132.32% |
| MCK240426C00620000 | 2024-04-19 11:08AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240426P00320000 | 2024-04-12 12:49PM EDT | 320.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCK240426P00445000 | 2024-04-17 1:11PM EDT | 445.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK240426P00475000 | 2024-03-13 2:45PM EDT | 475.00 | 1.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 130.08% |
| MCK240426P00485000 | 2024-03-27 12:14PM EDT | 485.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MCK240426P00490000 | 2024-04-24 2:32PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCK240426P00495000 | 2024-04-24 10:13AM EDT | 495.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MCK240426P00500000 | 2024-04-24 10:13AM EDT | 500.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MCK240426P00505000 | 2024-04-22 1:38PM EDT | 505.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MCK240426P00510000 | 2024-04-24 12:20PM EDT | 510.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MCK240426P00512500 | 2024-04-19 1:55PM EDT | 512.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MCK240426P00515000 | 2024-04-24 10:04AM EDT | 515.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCK240426P00517500 | 2024-04-24 12:20PM EDT | 517.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MCK240426P00520000 | 2024-04-25 1:50PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240426P00522500 | 2024-04-25 11:19AM EDT | 522.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MCK240426P00525000 | 2024-04-24 3:57PM EDT | 525.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MCK240426P00527500 | 2024-04-22 2:15PM EDT | 527.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCK240426P00530000 | 2024-04-25 1:50PM EDT | 530.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MCK240426P00532500 | 2024-04-25 3:40PM EDT | 532.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCK240426P00535000 | 2024-04-24 10:32AM EDT | 535.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240426P00540000 | 2024-04-25 3:16PM EDT | 540.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240426P00550000 | 2024-04-18 12:04PM EDT | 550.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240426P00560000 | 2024-03-13 9:42AM EDT | 560.00 | 34.50 | 33.50 | 38.00 | 0.00 | - | - | 1 | 212.77% |
© 2024 Yahoo. All rights reserved.