UK markets open in 6 hours 23 minutes
NIKKEI 225
39,598.99 +257.45 (+0.65%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.94 +0.20 (+0.24%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,609.57 +449.23 (+0.93%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712C00570000 | 2024-06-10 3:44PM EDT | 570.00 | 28.25 | 23.50 | 29.40 | 0.00 | - | 1 | 74 | 31.98% |
| MCK240712C00580000 | 2024-06-20 2:01PM EDT | 580.00 | 27.90 | 13.90 | 20.60 | 0.00 | - | 1 | 3 | 27.28% |
| MCK240712C00590000 | 2024-06-27 3:53PM EDT | 590.00 | 10.80 | 8.40 | 11.30 | -9.30 | -46.27% | 5 | 2 | 20.09% |
| MCK240712C00600000 | 2024-06-26 10:47AM EDT | 600.00 | 3.90 | 1.25 | 5.90 | -4.20 | -51.85% | 2 | 4 | 18.42% |
| MCK240712C00610000 | 2024-06-27 10:01AM EDT | 610.00 | 1.10 | 0.75 | 2.50 | -2.70 | -71.05% | 2 | 18 | 17.15% |
| MCK240712C00620000 | 2024-06-27 9:51AM EDT | 620.00 | 1.00 | 0.00 | 1.15 | -2.80 | -73.68% | 40 | 207 | 17.73% |
| MCK240712C00630000 | 2024-06-05 10:26AM EDT | 630.00 | 1.18 | 0.00 | 1.60 | 0.00 | - | 20 | 0 | 24.23% |
| MCK240712C00640000 | 2024-06-26 9:48AM EDT | 640.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 28.15% |
| MCK240712C00650000 | 2024-06-26 9:39AM EDT | 650.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 38.18% |
| MCK240712C00660000 | 2024-06-20 12:07PM EDT | 660.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | - | 2 | 42.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712P00350000 | 2024-06-17 3:25PM EDT | 350.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 25 | 101.27% |
| MCK240712P00450000 | 2024-06-17 11:33AM EDT | 450.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.94% |
| MCK240712P00470000 | 2024-06-17 11:33AM EDT | 470.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.59% |
| MCK240712P00490000 | 2024-06-17 11:39AM EDT | 490.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | - | 1 | 58.96% |
| MCK240712P00540000 | 2024-06-05 12:25PM EDT | 540.00 | 2.20 | 0.25 | 4.80 | 0.00 | - | - | 12 | 47.68% |
| MCK240712P00550000 | 2024-06-05 12:25PM EDT | 550.00 | 3.27 | 0.35 | 1.50 | 0.00 | - | - | 12 | 28.63% |
| MCK240712P00570000 | 2024-06-20 1:54PM EDT | 570.00 | 1.50 | 1.15 | 3.90 | 0.00 | - | 1 | 0 | 25.80% |
| MCK240712P00580000 | 2024-06-17 11:22AM EDT | 580.00 | 4.50 | 2.55 | 7.00 | 0.00 | - | - | 2 | 26.37% |
| MCK240712P00610000 | 2024-06-27 9:50AM EDT | 610.00 | 18.00 | 16.70 | 21.30 | +9.74 | +117.92% | 1 | 2 | 22.42% |
| MCK240712P00670000 | 2024-06-14 3:30PM EDT | 670.00 | 80.00 | 73.10 | 80.60 | 0.00 | - | - | 0 | 50.92% |
© 2024 Yahoo. All rights reserved.