UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.20 +25.00 (+1.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,588.69 +473.71 (+0.98%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240719C00510000 | 2024-05-31 2:52PM EDT | 510.00 | 58.29 | 81.30 | 89.30 | 0.00 | - | 16 | 16 | 57.70% |
| MCK240719C00520000 | 2024-06-17 9:30AM EDT | 520.00 | 74.25 | 71.90 | 78.90 | 0.00 | - | 3 | 19 | 51.30% |
| MCK240719C00530000 | 2024-06-27 1:25PM EDT | 530.00 | 60.54 | 61.40 | 69.30 | -16.43 | -21.35% | 1 | 7 | 47.28% |
| MCK240719C00540000 | 2024-06-18 3:04PM EDT | 540.00 | 67.37 | 51.70 | 59.20 | 0.00 | - | 1 | 5 | 41.77% |
| MCK240719C00550000 | 2024-06-18 2:58PM EDT | 550.00 | 56.60 | 42.40 | 50.30 | 0.00 | - | 2 | 14 | 39.11% |
| MCK240719C00560000 | 2024-06-25 10:02AM EDT | 560.00 | 52.45 | 34.60 | 40.40 | 0.00 | - | 5 | 24 | 33.71% |
| MCK240719C00570000 | 2024-06-25 10:02AM EDT | 570.00 | 42.85 | 24.00 | 29.50 | 0.00 | - | 4 | 23 | 26.03% |
| MCK240719C00580000 | 2024-06-27 12:18PM EDT | 580.00 | 13.80 | 16.30 | 20.30 | -20.22 | -59.44% | 6 | 50 | 21.48% |
| MCK240719C00590000 | 2024-06-27 1:37PM EDT | 590.00 | 10.70 | 12.20 | 13.20 | -14.52 | -57.57% | 22 | 48 | 19.46% |
| MCK240719C00600000 | 2024-06-27 2:45PM EDT | 600.00 | 5.85 | 6.80 | 7.90 | -3.55 | -37.77% | 22 | 150 | 18.35% |
| MCK240719C00610000 | 2024-06-27 1:27PM EDT | 610.00 | 2.90 | 3.40 | 6.90 | -2.15 | -42.57% | 10 | 269 | 22.73% |
| MCK240719C00620000 | 2024-06-27 2:45PM EDT | 620.00 | 1.28 | 1.55 | 2.15 | -4.12 | -76.30% | 6 | 198 | 17.38% |
| MCK240719C00630000 | 2024-06-25 11:35AM EDT | 630.00 | 3.10 | 0.65 | 1.15 | 0.00 | - | 2 | 139 | 17.90% |
| MCK240719C00640000 | 2024-06-27 1:12PM EDT | 640.00 | 0.49 | 0.20 | 1.95 | -0.46 | -48.42% | 28 | 46 | 24.40% |
| MCK240719C00650000 | 2024-06-26 9:31AM EDT | 650.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 18 | 28.06% |
| MCK240719C00670000 | 2024-06-24 12:21PM EDT | 670.00 | 0.32 | 0.00 | 4.00 | 0.00 | - | 1 | 84 | 41.74% |
| MCK240719C00680000 | 2024-06-26 2:25PM EDT | 680.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 36 | 42 | 30.32% |
| MCK240719C00690000 | 2024-05-17 9:57AM EDT | 690.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 48.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240719P00360000 | 2024-06-06 11:56AM EDT | 360.00 | 0.46 | 0.00 | 4.30 | 0.00 | - | - | 1 | 114.03% |
| MCK240719P00450000 | 2024-05-20 3:18PM EDT | 450.00 | 0.17 | 0.05 | 4.80 | 0.00 | - | - | 1 | 71.18% |
| MCK240719P00460000 | 2024-05-30 1:45PM EDT | 460.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.41% |
| MCK240719P00480000 | 2024-06-14 1:20PM EDT | 480.00 | 0.65 | 0.10 | 2.90 | 0.00 | - | 14 | 42 | 51.76% |
| MCK240719P00490000 | 2024-06-17 2:18PM EDT | 490.00 | 0.35 | 0.10 | 2.90 | 0.00 | - | - | 1 | 55.38% |
| MCK240719P00500000 | 2024-05-28 9:59AM EDT | 500.00 | 1.50 | 0.10 | 4.50 | 0.00 | - | 20 | 21 | 57.32% |
| MCK240719P00510000 | 2024-06-18 2:59PM EDT | 510.00 | 0.60 | 0.15 | 4.50 | 0.00 | - | 2 | 14 | 52.41% |
| MCK240719P00520000 | 2024-06-06 11:56AM EDT | 520.00 | 1.06 | 0.15 | 3.00 | 0.00 | - | 1 | 21 | 42.14% |
| MCK240719P00530000 | 2024-06-25 9:50AM EDT | 530.00 | 0.55 | 0.35 | 0.90 | -0.22 | -28.57% | 2 | 17 | 27.94% |
| MCK240719P00540000 | 2024-06-26 11:34AM EDT | 540.00 | 0.50 | 0.25 | 1.00 | 0.00 | - | 2 | 7 | 24.74% |
| MCK240719P00550000 | 2024-06-27 1:35PM EDT | 550.00 | 0.91 | 0.60 | 3.80 | -0.11 | -10.78% | 3 | 26 | 30.70% |
| MCK240719P00560000 | 2024-06-24 2:41PM EDT | 560.00 | 0.85 | 1.15 | 5.60 | 0.00 | - | 20 | 72 | 30.12% |
| MCK240719P00570000 | 2024-06-27 3:20PM EDT | 570.00 | 2.60 | 2.15 | 7.00 | +0.95 | +57.58% | 4 | 44 | 27.47% |
| MCK240719P00580000 | 2024-06-27 3:12PM EDT | 580.00 | 5.00 | 3.80 | 5.40 | +2.00 | +66.67% | 166 | 159 | 18.27% |
| MCK240719P00590000 | 2024-06-27 3:58PM EDT | 590.00 | 7.00 | 7.00 | 7.80 | +1.50 | +27.27% | 8 | 65 | 15.72% |
| MCK240719P00600000 | 2024-06-27 3:25PM EDT | 600.00 | 13.51 | 11.70 | 12.80 | +3.81 | +39.28% | 2 | 74 | 15.06% |
| MCK240719P00610000 | 2024-06-17 1:15PM EDT | 610.00 | 17.90 | 17.80 | 22.40 | 0.00 | - | 1 | 7 | 20.27% |
© 2024 Yahoo. All rights reserved.