UK markets open in 6 hours 5 minutes
NIKKEI 225
39,585.88 +244.34 (+0.62%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,334.70 -1.90 (-0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,631.38 +394.54 (+0.82%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240726C00560000 | 2024-06-13 2:39PM EDT | 560.00 | 35.00 | 35.90 | 41.00 | 0.00 | - | 3 | 3 | 31.18% |
| MCK240726C00590000 | 2024-06-11 11:18AM EDT | 590.00 | 10.70 | 11.80 | 15.50 | -6.10 | -36.31% | 1 | 1 | 20.80% |
| MCK240726C00600000 | 2024-06-26 11:03AM EDT | 600.00 | 11.60 | 5.00 | 10.00 | 0.00 | - | 2 | 6 | 19.56% |
| MCK240726C00610000 | 2024-06-26 10:40AM EDT | 610.00 | 8.40 | 4.90 | 6.30 | 0.00 | - | 4 | 7 | 19.23% |
| MCK240726C00620000 | 2024-06-21 11:58AM EDT | 620.00 | 7.00 | 0.35 | 3.70 | 0.00 | - | 10 | 10 | 18.93% |
| MCK240726C00650000 | 2024-06-06 2:44PM EDT | 650.00 | 1.59 | 0.05 | 3.90 | 0.00 | - | - | 20 | 30.42% |
| MCK240726C00660000 | 2024-06-06 2:44PM EDT | 660.00 | 1.29 | 0.05 | 4.80 | 0.00 | - | - | 20 | 36.03% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240726P00560000 | 2024-06-26 1:24PM EDT | 560.00 | 1.75 | 1.95 | 2.70 | 0.00 | - | 1 | 2 | 20.27% |
| MCK240726P00600000 | 2024-06-26 1:50PM EDT | 600.00 | 10.69 | 12.60 | 17.00 | 0.00 | - | 1 | 3 | 19.87% |
| MCK240726P00610000 | 2024-06-26 10:13AM EDT | 610.00 | 15.50 | 18.30 | 22.80 | 0.00 | - | 15 | 10 | 18.73% |
© 2024 Yahoo. All rights reserved.