Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117C00210000 | 2023-11-29 4:54PM EDT | 2025-01-17 | 257.04 | 259.50 | 264.00 | 0.00 | - | 2 | 0 | 0.00% |
MCK260116C00210000 | 2024-02-08 11:37AM EDT | 2026-01-16 | 297.15 | 330.50 | 335.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117P00210000 | 2023-12-15 10:34AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.90 | 0.00 | - | 2 | 8 | 64.28% |
MCK260116P00210000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 1.90 | 0.05 | 2.85 | 0.00 | - | 1 | 6 | 45.92% |