Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117C00330000 | 2024-01-18 4:12PM EDT | 2025-01-17 | 180.82 | 194.00 | 199.00 | 0.00 | - | 1 | 5 | 0.00% |
MCK260116C00330000 | 2023-11-27 12:47PM EDT | 2026-01-16 | 171.50 | 160.10 | 164.50 | 0.00 | - | - | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816P00330000 | 2024-02-07 10:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MCK241115P00330000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.52% |
MCK250117P00330000 | 2024-06-21 2:22PM EDT | 2025-01-17 | 0.77 | 0.00 | 4.50 | 0.00 | - | 1 | 55 | 50.47% |
MCK250620P00330000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MCK260116P00330000 | 2024-05-17 10:14AM EDT | 2026-01-16 | 3.80 | 0.00 | 5.50 | 0.00 | - | 2 | 2 | 31.53% |