UK markets open in 2 hours 2 minutes
NIKKEI 225
40,867.29 +286.53 (+0.71%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.37 -0.51 (-0.61%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,285.68 -1,395.69 (-2.93%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:760.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240705C00760000 | 2024-06-26 2:48PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 137.50% |
| MCK250117C00760000 | 2024-06-26 10:16AM EDT | 2025-01-17 | 3.50 | 0.70 | 5.60 | 0.00 | - | 2 | 0 | 26.96% |
| MCK250620C00760000 | 2024-05-15 3:17PM EDT | 2025-06-20 | 6.10 | 5.00 | 14.50 | 0.00 | - | 6 | 7 | 26.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241115P00760000 | 2024-06-27 9:40AM EDT | 2024-11-15 | 164.00 | 171.00 | 180.90 | 0.00 | - | 1 | 0 | 30.52% |
© 2024 Yahoo. All rights reserved.