UK markets closed

mCloud Technologies Corp. - 9.0 (MCLPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0004-21.1996 (-100.00%)
At close: 03:53PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.00040.00040.00040.00040.0004-
13 Jun 20240.00040.00040.00040.00040.0004-
12 Jun 20240.00040.00040.00040.00040.0004-
11 Jun 20240.00040.00040.00040.00040.0004-
10 Jun 20240.00040.00040.00040.00040.0004-
07 Jun 20240.00040.00040.00040.00040.0004-
06 Jun 20240.00040.00040.00040.00040.0004-
05 Jun 20240.00040.00040.00040.00040.0004-
04 Jun 20240.00040.00040.00040.00040.0004-
03 Jun 20240.00040.00040.00040.00040.0004-
31 May 20240.00040.00040.00040.00040.0004-
30 May 20240.00040.00040.00040.00040.0004-
29 May 20240.00040.00040.00040.00040.0004-
28 May 20240.00040.00040.00040.00040.0004-
24 May 20240.00040.00040.00040.00040.0004-
23 May 20240.00040.00040.00040.00040.0004-
22 May 20240.00040.00040.00040.00040.0004-
21 May 20240.00040.00040.00040.00040.0004-
20 May 20240.00040.00040.00040.00040.0004-
17 May 20240.00040.00040.00040.00040.0004-
16 May 20240.00040.00040.00040.00040.0004-
15 May 20240.00040.00040.00040.00040.0004-
14 May 20240.00040.00040.00040.00040.0004-
13 May 20240.00040.00040.00040.00040.0004-
10 May 20240.00040.00040.00040.00040.0004-
09 May 20240.00040.00040.00040.00040.0004-
08 May 20240.00040.00040.00040.00040.0004-
07 May 20240.00040.00040.00040.00040.0004-
06 May 20240.00040.00040.00040.00040.0004-
03 May 20240.00040.00040.00040.00040.0004-
02 May 20240.00040.00040.00040.00040.0004-
01 May 20240.00040.00040.00040.00040.0004-
30 Apr 20240.00040.00040.00040.00040.0004-
29 Apr 20240.00040.00040.00040.00040.0004-
26 Apr 20240.00040.00040.00040.00040.0004-
25 Apr 20240.00040.00040.00040.00040.0004-
24 Apr 20240.00040.00040.00040.00040.0004-
23 Apr 20240.00040.00040.00040.00040.0004-
22 Apr 20240.00040.00040.00040.00040.0004-
19 Apr 20240.00040.00040.00040.00040.0004-
18 Apr 20240.00040.00040.00040.00040.0004-
17 Apr 20240.00040.00040.00040.00040.0004-
16 Apr 20240.00040.00040.00040.00040.0004-
15 Apr 20240.00040.00040.00040.00040.0004-
12 Apr 20240.00040.00040.00040.00040.0004-
11 Apr 20240.00040.00040.00040.00040.0004-
10 Apr 20240.00040.00040.00040.00040.0004-
09 Apr 20240.00040.00040.00040.00040.0004-
08 Apr 20240.00040.00040.00040.00040.0004-
05 Apr 20240.00040.00040.00040.00040.0004-
04 Apr 20240.00040.00040.00040.00040.0004-
03 Apr 20240.00040.00040.00040.00040.0004-
02 Apr 20240.00040.00040.00040.00040.00041,600
01 Apr 202421.200021.200021.200021.200021.2000-
28 Mar 202421.200021.200021.200021.200021.2000-
27 Mar 202421.200021.200021.200021.200021.2000-
26 Mar 202421.200021.200021.200021.200021.2000-
25 Mar 202421.200021.200021.200021.200021.2000-
22 Mar 202421.200021.200021.200021.200021.2000-
21 Mar 202421.200021.200021.200021.200021.2000-
20 Mar 202421.200021.200021.200021.200021.2000-
19 Mar 202421.200021.200021.200021.200021.2000-
18 Mar 202421.200021.200021.200021.200021.2000-
15 Mar 202421.200021.200021.200021.200021.2000-
14 Mar 202421.200021.200021.200021.200021.2000-
13 Mar 202421.200021.200021.200021.200021.2000-
12 Mar 202421.200021.200021.200021.200021.2000-
11 Mar 202421.200021.200021.200021.200021.2000-
08 Mar 202421.200021.200021.200021.200021.2000-
07 Mar 202421.200021.200021.200021.200021.2000-
06 Mar 202421.200021.200021.200021.200021.2000-
05 Mar 202421.200021.200021.200021.200021.2000-
04 Mar 202421.200021.200021.200021.200021.2000-
01 Mar 202421.200021.200021.200021.200021.2000-
29 Feb 202421.200021.200021.200021.200021.2000-
28 Feb 202421.200021.200021.200021.200021.2000-
27 Feb 202421.200021.200021.200021.200021.2000-
26 Feb 202421.200021.200021.200021.200021.2000-
23 Feb 202421.200021.200021.200021.200021.2000-
22 Feb 202421.200021.200021.200021.200021.2000-
21 Feb 202421.200021.200021.200021.200021.2000-
20 Feb 202421.200021.200021.200021.200021.2000-
16 Feb 202421.200021.200021.200021.200021.2000-
15 Feb 202421.200021.200021.200021.200021.2000-
14 Feb 202421.200021.200021.200021.200021.2000-
13 Feb 202421.200021.200021.200021.200021.2000-
12 Feb 202421.200021.200021.200021.200021.2000-
09 Feb 202421.200021.200021.200021.200021.2000-
08 Feb 202421.200021.200021.200021.200021.2000-
07 Feb 202421.200021.200021.200021.200021.2000-
06 Feb 202421.200021.200021.200021.200021.2000-
05 Feb 202421.200021.200021.200021.200021.2000-
02 Feb 202421.200021.200021.200021.200021.2000-
01 Feb 202421.200021.200021.200021.200021.2000-
31 Jan 202421.200021.200021.200021.200021.2000-
30 Jan 202421.200021.200021.200021.200021.2000-
29 Jan 202421.200021.200021.200021.200021.2000-
26 Jan 202421.200021.200021.200021.200021.2000-
25 Jan 202421.200021.200021.200021.200021.2000-
24 Jan 202421.200021.200021.200021.200021.2000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...