UK markets closed

McColl's Retail Group plc (MCLS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1.6750-0.1272 (-7.06%)
At close: 11:39AM GMT
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20220.01680.01680.01680.01680.0168-
05 Dec 20220.01680.01680.01680.01680.0168-
02 Dec 20220.01680.01680.01680.01680.0168-
01 Dec 20220.01680.01680.01680.01680.0168-
30 Nov 20220.01680.01680.01680.01680.0168-
29 Nov 20220.01680.01680.01680.01680.0168-
28 Nov 20220.01680.01680.01680.01680.0168-
25 Nov 20220.01680.01680.01680.01680.0168-
24 Nov 20220.01680.01680.01680.01680.0168-
23 Nov 20220.01680.01680.01680.01680.0168-
22 Nov 20220.01680.01680.01680.01680.0168-
21 Nov 20220.01680.01680.01680.01680.0168-
18 Nov 20220.01680.01680.01680.01680.0168-
17 Nov 20220.01680.01680.01680.01680.0168-
16 Nov 20220.01680.01680.01680.01680.0168-
15 Nov 20220.01680.01680.01680.01680.0168-
14 Nov 20220.01680.01680.01680.01680.0168-
11 Nov 20220.01680.01680.01680.01680.0168-
10 Nov 20220.01680.01680.01680.01680.0168-
09 Nov 20220.01680.01680.01680.01680.0168-
08 Nov 20220.01680.01680.01680.01680.0168-
07 Nov 20220.01680.01680.01680.01680.0168-
04 Nov 20220.01680.01680.01680.01680.0168-
03 Nov 20221.67501.67501.67501.67501.6750-
02 Nov 20220.25000.25000.25000.25000.2500399,425
01 Nov 20221.67501.67501.67501.67501.6750-
31 Oct 20221.67501.67501.67501.67501.6750-
28 Oct 20221.67501.67501.67501.67501.6750-
27 Oct 20221.67501.67501.67501.67501.6750-
26 Oct 20221.67501.67501.67501.67501.6750-
25 Oct 20221.67501.67501.67501.67501.6750-
24 Oct 20221.67501.67501.67501.67501.6750-
21 Oct 20220.01680.01680.01680.01680.0168-
20 Oct 20220.01680.01680.01680.01680.0168-
19 Oct 20220.01680.01680.01680.01680.0168-
18 Oct 20220.01680.01680.01680.01680.0168-
17 Oct 20220.01680.01680.01680.01680.0168-
14 Oct 20220.01680.01680.01680.01680.0168-
13 Oct 20220.01680.01680.01680.01680.0168-
12 Oct 20220.01680.01680.01680.01680.0168-
11 Oct 20220.01680.01680.01680.01680.0168-
10 Oct 20220.01680.01680.01680.01680.0168-
07 Oct 20220.01680.01680.01680.01680.0168-
06 Oct 20220.01680.01680.01680.01680.0168-
05 Oct 20220.01680.01680.01680.01680.0168-
04 Oct 20220.01680.01680.01680.01680.0168-
03 Oct 20220.01680.01680.01680.01680.0168-
30 Sept 20220.01680.01680.01680.01680.0168-
29 Sept 20220.01680.01680.01680.01680.0168-
28 Sept 20220.01680.01680.01680.01680.0168-
27 Sept 20220.01680.01680.01680.01680.0168-
26 Sept 20220.01680.01680.01680.01680.0168-
23 Sept 20220.01680.01680.01680.01680.0168-
22 Sept 20220.01680.01680.01680.01680.0168-
21 Sept 20220.01680.01680.01680.01680.0168-
20 Sept 20220.01680.01680.01680.01680.0168-
16 Sept 20220.01680.01680.01680.01680.0168-
15 Sept 20220.01680.01680.01680.01680.0168-
14 Sept 20220.01680.01680.01680.01680.0168-
13 Sept 20220.01680.01680.01680.01680.0168-
12 Sept 20220.01680.01680.01680.01680.0168-
09 Sept 20220.01680.01680.01680.01680.0168-
08 Sept 20220.01680.01680.01680.01680.0168-
07 Sept 20220.01680.01680.01680.01680.0168-
06 Sept 20220.01680.01680.01680.01680.0168-
05 Sept 20220.01680.01680.01680.01680.0168-
02 Sept 20220.01680.01680.01680.01680.0168-
01 Sept 20220.01680.01680.01680.01680.0168-
31 Aug 20220.01680.01680.01680.01680.0168-
30 Aug 20220.01680.01680.01680.01680.0168-
26 Aug 20220.01680.01680.01680.01680.0168-
25 Aug 20220.01680.01680.01680.01680.0168-
24 Aug 20220.01680.01680.01680.01680.0168-
23 Aug 20220.01680.01680.01680.01680.0168-
22 Aug 20220.01680.01680.01680.01680.0168-
19 Aug 20220.01680.01680.01680.01680.0168-
18 Aug 20220.01680.01680.01680.01680.0168-
17 Aug 20220.01680.01680.01680.01680.0168-
16 Aug 20220.01680.01680.01680.01680.0168-
15 Aug 20220.01680.01680.01680.01680.0168-
12 Aug 20220.01680.01680.01680.01680.0168-
11 Aug 20220.01680.01680.01680.01680.0168-
10 Aug 20220.01680.01680.01680.01680.0168-
09 Aug 20220.01680.01680.01680.01680.0168-
08 Aug 20220.01680.01680.01680.01680.0168-
05 Aug 20220.01680.01680.01680.01680.0168-
04 Aug 20220.01680.01680.01680.01680.0168-
03 Aug 20220.01680.01680.01680.01680.0168-
02 Aug 20220.01680.01680.01680.01680.0168-
01 Aug 20220.01680.01680.01680.01680.0168-
29 Jul 20220.01680.01680.01680.01680.0168-
28 Jul 20220.01680.01680.01680.01680.0168-
27 Jul 20220.01680.01680.01680.01680.0168-
26 Jul 20220.01680.01680.01680.01680.0168-
25 Jul 20220.01680.01680.01680.01680.0168-
22 Jul 20220.01680.01680.01680.01680.0168-
21 Jul 20220.01680.01680.01680.01680.0168-
20 Jul 20220.01680.01680.01680.01680.0168-
19 Jul 20220.01680.01680.01680.01680.0168-
18 Jul 20220.01680.01680.01680.01680.0168-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...