UK markets open in 4 hours 43 minutes

MainStay MacKay Convertible I (MCNVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.10-0.14 (-0.77%)
At close: 08:00PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202418.1018.1018.1018.1018.10-
29 Apr 202418.2418.2418.2418.2418.24-
26 Apr 202418.1618.1618.1618.1618.16-
25 Apr 202418.1318.1318.1318.1318.13-
24 Apr 202418.2118.2118.2118.2118.21-
23 Apr 202418.2018.2018.2018.2018.20-
22 Apr 202418.0318.0318.0318.0318.03-
19 Apr 202417.9517.9517.9517.9517.95-
18 Apr 202418.0018.0018.0018.0018.00-
17 Apr 202418.0318.0318.0318.0318.03-
16 Apr 202418.0918.0918.0918.0918.09-
15 Apr 202418.0718.0718.0718.0718.07-
12 Apr 202418.2018.2018.2018.2018.20-
11 Apr 202418.3718.3718.3718.3718.37-
10 Apr 202418.3418.3418.3418.3418.34-
09 Apr 202418.4618.4618.4618.4618.46-
08 Apr 202418.3918.3918.3918.3918.39-
05 Apr 202418.3618.3618.3618.3618.36-
04 Apr 202418.2618.2618.2618.2618.26-
03 Apr 202418.3618.3618.3618.3618.36-
02 Apr 202418.3218.3218.3218.3218.32-
01 Apr 202418.4418.4418.4418.4418.44-
28 Mar 202418.4718.4718.4718.4718.47-
27 Mar 202418.4818.4818.4818.4818.48-
26 Mar 202418.3718.3718.3718.3718.37-
25 Mar 202418.3818.3818.3818.3818.38-
22 Mar 202418.3718.3718.3718.3718.37-
21 Mar 202418.4018.4018.4018.4018.40-
20 Mar 202418.3118.3118.3118.3118.31-
19 Mar 202418.2318.2318.2318.2318.23-
18 Mar 202418.1718.1718.1718.1718.17-
15 Mar 202418.1518.1518.1518.1518.15-
14 Mar 202418.2118.2118.2118.2118.21-
13 Mar 202418.2918.2918.2918.2918.29-
12 Mar 202418.2718.2718.2718.2718.27-
11 Mar 202418.2618.2618.2618.2618.26-
08 Mar 202418.2818.2818.2818.2818.28-
07 Mar 202418.3018.3018.3018.3018.30-
06 Mar 202418.2018.2018.2018.2018.20-
05 Mar 202418.1818.1818.1818.1818.18-
04 Mar 202418.2718.2718.2718.2718.27-
01 Mar 202418.2918.2918.2918.2918.29-
29 Feb 202418.2318.2318.2318.2318.23-
28 Feb 202418.2118.2118.2118.2118.21-
27 Feb 202418.2118.2118.2118.2118.21-
26 Feb 202418.0918.0918.0918.0918.09-
23 Feb 202418.0818.0818.0818.0818.08-
22 Feb 202418.0718.0718.0718.0718.07-
21 Feb 202417.9817.9817.9817.9817.98-
20 Feb 202418.1518.1518.1518.1518.15-
16 Feb 202418.2318.2318.2318.2318.23-
15 Feb 202418.2918.2918.2918.2918.29-
14 Feb 202418.2018.2018.2018.2018.20-
13 Feb 202418.0618.0618.0618.0618.06-
12 Feb 202418.2818.2818.2818.2818.28-
09 Feb 202418.2318.2318.2318.2318.23-
08 Feb 202418.1718.1718.1718.1718.17-
07 Feb 202418.1018.1018.1018.1018.10-
06 Feb 202418.0618.0618.0618.0618.06-
05 Feb 202417.9817.9817.9817.9817.98-
02 Feb 202418.0818.0818.0818.0818.08-
01 Feb 202418.0718.0718.0718.0718.07-
31 Jan 202417.9817.9817.9817.9817.98-
30 Jan 202418.1118.1118.1118.1118.11-
29 Jan 202418.1318.1318.1318.1318.13-
26 Jan 202418.0118.0118.0118.0118.01-
25 Jan 202418.0218.0218.0218.0218.02-
24 Jan 202417.9717.9717.9717.9717.97-
23 Jan 202418.0318.0318.0318.0318.03-
22 Jan 202418.0318.0318.0318.0318.03-
19 Jan 202417.9617.9617.9617.9617.96-
18 Jan 202417.9017.9017.9017.9017.90-
17 Jan 202417.8517.8517.8517.8517.85-
16 Jan 202417.9217.9217.9217.9217.92-
12 Jan 202417.9617.9617.9617.9617.96-
11 Jan 202417.9817.9817.9817.9817.98-
10 Jan 202417.9917.9917.9917.9917.99-
09 Jan 202417.9817.9817.9817.9817.98-
08 Jan 202418.0118.0118.0118.0118.01-
05 Jan 202417.8817.8817.8817.8817.88-
04 Jan 202417.8717.8717.8717.8717.87-
03 Jan 202417.8917.8917.8917.8917.89-
02 Jan 202418.0418.0418.0418.0418.04-
29 Dec 202318.2118.2118.2118.2118.21-
28 Dec 202318.2118.2118.2118.2118.21-
27 Dec 202318.2218.2218.2218.2218.22-
26 Dec 202318.2118.2118.2118.2118.21-
22 Dec 202318.1318.1318.1318.1318.13-
21 Dec 202318.1118.1118.1118.1118.11-
20 Dec 202317.9617.9617.9617.9617.96-
19 Dec 202318.1318.1318.1318.1318.13-
18 Dec 202318.0118.0118.0118.0118.01-
15 Dec 202318.0618.0618.0618.0618.06-
14 Dec 202318.0818.0818.0818.0818.08-
14 Dec 20230.628 Dividend
13 Dec 202318.5018.5018.5018.5017.87-
12 Dec 202318.2818.2818.2818.2817.66-
11 Dec 202318.2518.2518.2518.2517.63-
08 Dec 202318.1918.1918.1918.1917.57-
07 Dec 202318.1618.1618.1618.1617.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...