UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,303.20 -54.50 (-2.31%) DOW
37,940.28 -445.81 (-1.16%) Bitcoin GBP
47,962.43 -2,148.98 (-4.29%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00000500 | 2024-04-30 1:25PM EDT | 0.50 | 0.43 | 0.30 | 0.50 | -0.22 | -33.85% | 14 | 37 | 237.50% |
| MCRB240517C00001000 | 2024-04-30 2:41PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 305 | 1,993 | 153.13% |
| MCRB240517C00001500 | 2024-04-30 2:39PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 1,517 | 237.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517P00000500 | 2024-04-23 3:58PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 262.50% |
| MCRB240517P00001000 | 2024-04-30 1:35PM EDT | 1.00 | 0.17 | 0.00 | 0.20 | -0.03 | -15.00% | 23 | 26 | 103.13% |
| MCRB240517P00001500 | 2024-04-29 1:49PM EDT | 1.50 | 0.61 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 212.50% |
© 2024 Yahoo. All rights reserved.