Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00000500 | 2024-05-02 9:30AM EDT | 0.50 | 0.55 | 0.50 | 0.95 | -0.05 | -8.33% | 2 | 36 | 725.00% |
| MCRB240517C00001000 | 2024-05-02 10:44AM EDT | 1.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 664 | 1,544 | 159.38% |
| MCRB240517C00001500 | 2024-05-02 10:20AM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 35 | 1,537 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517P00000500 | 2024-04-23 3:58PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| MCRB240517P00001000 | 2024-05-02 10:43AM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 10 | 39 | 165.63% |
| MCRB240517P00001500 | 2024-04-29 1:49PM EDT | 1.50 | 0.61 | 0.45 | 0.90 | 0.00 | - | 1 | 1 | 390.63% |
© 2024 Yahoo. All rights reserved.