Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240816C00000500 | 2024-07-25 3:46PM EDT | 0.50 | 0.85 | 0.55 | 1.55 | 0.00 | - | 1 | 0 | 768.75% |
| MCRB240816C00001000 | 2024-07-26 12:30PM EDT | 1.00 | 0.45 | 0.15 | 0.45 | +0.05 | +12.50% | 486 | 4,329 | 237.50% |
| MCRB240816C00001500 | 2024-07-26 3:58PM EDT | 1.50 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 24 | 2,844 | 231.25% |
| MCRB240816C00002000 | 2024-07-26 2:46PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 450 | 1,482 | 260.94% |
| MCRB240816C00002500 | 2024-07-25 3:14PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 38 | 58 | 246.88% |
| MCRB240816C00005000 | 2024-07-25 3:15PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 191 | 306.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240816P00000500 | 2024-07-09 9:36AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 306.25% |
| MCRB240816P00001000 | 2024-07-25 2:26PM EDT | 1.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 109 | 259.38% |
| MCRB240816P00001500 | 2024-07-19 11:20AM EDT | 1.50 | 0.43 | 0.00 | 0.55 | 0.00 | - | 20 | 22 | 126.56% |
| MCRB240816P00002500 | 2024-07-18 1:49PM EDT | 2.50 | 1.30 | 1.00 | 1.60 | 0.00 | - | 1 | 1 | 292.19% |
© 2024 Yahoo. All rights reserved.