UK markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9740+0.0523 (+5.67%)
At close: 04:00PM EDT
0.9731 -0.00 (-0.09%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240621C000005002024-05-28 11:04AM EDT0.500.500.250.65-0.07-12.28%19556.25%
MCRB240621C000010002024-05-30 2:42PM EDT1.000.150.100.15+0.07+87.50%9816,537140.63%
MCRB240621C000015002024-05-30 2:10PM EDT1.500.050.000.05+0.01+25.00%12,400143.75%
MCRB240621C000020002024-05-10 10:30AM EDT2.000.100.000.050.00-60938203.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240621P000005002024-05-29 10:55AM EDT0.500.050.000.200.00-5058400.00%
MCRB240621P000010002024-05-30 12:54PM EDT1.000.110.000.25-0.08-42.11%7105112.50%
MCRB240621P000020002024-05-14 1:31PM EDT2.001.150.001.700.00-309975.00%