Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240621C00000500 | 2024-05-31 10:14AM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
MCRB240621C00001000 | 2024-05-31 1:38PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 16,581 | 3.13% |
MCRB240621C00001500 | 2024-05-31 11:46AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 2,518 | 50.00% |
MCRB240621C00002000 | 2024-05-10 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 938 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240621P00000500 | 2024-05-29 10:55AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 50.00% |
MCRB240621P00001000 | 2024-05-31 3:32PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
MCRB240621P00002000 | 2024-05-14 1:31PM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 9 | 0.00% |