UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.69 -0.31 (-0.39%) GOLD FUTURES
2,309.90 -1.10 (-0.05%) DOW
38,022.10 +118.81 (+0.31%) Bitcoin GBP
47,208.80 +1,665.30 (+3.66%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719C00000500 | 2024-05-01 10:25AM EDT | 0.50 | 0.60 | 0.50 | 0.95 | 0.00 | - | 5 | 84 | 287.50% |
| MCRB240719C00001000 | 2024-05-01 3:56PM EDT | 1.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 41 | 1,034 | 167.19% |
| MCRB240719C00001500 | 2024-05-01 1:31PM EDT | 1.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 183 | 1,124 | 150.78% |
| MCRB240719C00002000 | 2024-05-01 3:56PM EDT | 2.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,022 | 164.06% |
| MCRB240719C00002500 | 2024-05-01 1:39PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 374 | 192.19% |
| MCRB240719C00005000 | 2024-05-01 11:33AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 204 | 181.25% |
| MCRB240719C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 215.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719P00001000 | 2024-05-01 10:35AM EDT | 1.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 658 | 150.78% |
| MCRB240719P00001500 | 2024-04-12 12:02PM EDT | 1.50 | 0.89 | 0.55 | 0.65 | 0.00 | - | 10 | 236 | 148.44% |
| MCRB240719P00002000 | 2024-04-03 2:23PM EDT | 2.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 7 | 33 | 175.00% |
| MCRB240719P00002500 | 2024-03-11 10:26AM EDT | 2.50 | 1.55 | 1.75 | 2.15 | 0.00 | - | 7 | 75 | 398.44% |
© 2024 Yahoo. All rights reserved.