UK markets open in 7 hours 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,137.55 +658.35 (+1.42%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB241018C00000500 | 2024-04-24 9:57AM EDT | 0.50 | 0.35 | 0.45 | 1.25 | 0.00 | - | 4 | 31 | 265.63% |
| MCRB241018C00001000 | 2024-05-01 3:56PM EDT | 1.00 | 0.40 | 0.25 | 0.65 | 0.00 | - | 151 | 1,887 | 142.19% |
| MCRB241018C00001500 | 2024-05-02 3:49PM EDT | 1.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 28 | 2,681 | 163.28% |
| MCRB241018C00002000 | 2024-05-01 12:48PM EDT | 2.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 1,613 | 133.59% |
| MCRB241018C00002500 | 2024-04-22 10:00AM EDT | 2.50 | 0.05 | 0.15 | 0.50 | 0.00 | - | - | 20 | 194.53% |
| MCRB241018C00005000 | 2024-02-28 2:29PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 153.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB241018P00000500 | 2024-04-19 2:32PM EDT | 0.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 195.31% |
| MCRB241018P00001000 | 2024-05-01 10:24AM EDT | 1.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 62 | 98.44% |
| MCRB241018P00001500 | 2024-04-30 12:52PM EDT | 1.50 | 0.76 | 0.70 | 0.80 | 0.00 | - | 100 | 275 | 158.59% |
| MCRB241018P00002000 | 2024-03-06 4:49PM EDT | 2.00 | 1.15 | 1.20 | 1.80 | 0.00 | - | 5 | 5 | 277.34% |
| MCRB241018P00002500 | 2024-03-27 2:42PM EDT | 2.50 | 1.70 | 1.70 | 1.80 | 0.00 | - | 1 | 1 | 206.25% |
© 2024 Yahoo. All rights reserved.