Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2 | 92 | 0.50 | 0.15 | 0.00 | - | 10 | 605 |
| 0.25 | 0.00 | - | 24 | 2,631 | 1.00 | 0.50 | 0.00 | - | 290 | 4,686 |
| 0.25 | 0.00 | - | 110 | 2,607 | 1.50 | 0.90 | 0.00 | - | 1 | 114 |
| 0.21 | 0.00 | - | 10 | 840 | 2.00 | 1.10 | 0.00 | - | 2 | 34 |
| 0.15 | 0.00 | - | 25 | 394 | 2.50 | 1.85 | 0.00 | - | 10 | 27 |
| 0.20 | 0.00 | - | 2 | 435 | 3.00 | 2.10 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 20 | 30 | 3.50 | 2.37 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 170 | 4.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 190 | 4.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 807 | 5.00 | 2.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 5.50 | 4.26 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 52 | 262 | 7.50 | 5.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.