UK markets open in 7 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,160.32 +935.62 (+2.02%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00000500 | 2024-05-02 9:30AM EDT | 0.50 | 0.55 | 0.40 | 0.95 | -0.05 | -8.33% | 2 | 36 | 431.25% |
| MCRB240517C00001000 | 2024-05-02 3:55PM EDT | 1.00 | 0.20 | 0.15 | 0.35 | +0.02 | +11.11% | 186 | 1,544 | 218.75% |
| MCRB240517C00001500 | 2024-05-02 2:45PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 850 | 1,537 | 201.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517P00000500 | 2024-04-23 3:58PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| MCRB240517P00001000 | 2024-05-02 3:07PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 33 | 39 | 199.22% |
| MCRB240517P00001500 | 2024-04-29 1:49PM EDT | 1.50 | 0.61 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 212.50% |
© 2024 Yahoo. All rights reserved.