Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Monarch Casino & Resort, Inc. (MCRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

67.73

-1.17

(-1.70%)

At close: 04:00PM EDT

67.73

0.00

(0.00%)

After hours:

04:02PM EDT

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	37,987	1
Sales	3,000	1
Net shares purchased (sold)	34,987	2
Total insider shares held	5.72M	N/A
% net shares purchased (sold)	0.60%	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
FARAHI JOHN Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	26 Dec 2023	37,987
FARAHI JOHN Chief Executive Officer	Sale at price 68.51 - 69.00 per share.	Direct	206,020	26 Dec 2023	3,000
FARAHI BAHRAM President	Sale at price 66.67 per share.	Indirect	1,647,016	14 Sept 2023	24,704
FARAHI BAHRAM President	Sale at price 67.85 - 68.09 per share.	Indirect	823,265	01 Sept 2023	12,122
FARAHI BAHRAM President	Sale at price 67.62 per share.	Direct	1,097,540	19 May 2023	16,231
FARAHI BAHRAM President	Sale at price 67.45 per share.	Direct	1,014,178	09 May 2023	15,036
FARAHI BAHRAM President	Sale at price 67.05 per share.	Direct	235,278	08 May 2023	3,509
FARAHI BAHRAM President	Sale at price 68.10 per share.	Direct	15,254	05 May 2023	224
SULLIVAN CRAIG F Director	Conversion of Exercise of derivative security at price 19.76 - 21.85 per share.	Direct	253,821	22 Feb 2023	12,200
LANDAU YVETTE E Director	Conversion of Exercise of derivative security at price 13.95 per share.	Direct	85,095	13 Feb 2023	6,100
ANDREWS PAUL D. Director	Conversion of Exercise of derivative security at price 15.33 - 19.76 per share.	Direct	89,940	07 Dec 2022	5,000
FARAHI JOHN Chief Executive Officer	Conversion of Exercise of derivative security at price 21.71 per share.	Direct	1,447,319	07 Nov 2022	66,666
FARAHI BAHRAM President	Conversion of Exercise of derivative security at price 43.24 per share.	Direct	1,441,319	01 Nov 2022	33,333
FARAHI BAHRAM President	Conversion of Exercise of derivative security at price 39.82 - 45.32 per share.	Direct	2,838,011	21 Oct 2022	66,667
FARAHI JOHN Chief Executive Officer	Conversion of Exercise of derivative security at price 8.56 per share.	Direct	570,661	07 Oct 2022	66,666
FARAHI JOHN Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	23 Sept 2022	20,185
FARAHI JOHN Chief Executive Officer	Stock Award(Grant) at price 84.86 per share.	Direct	1,272,900	23 Mar 2022	15,000
FARAHI BAHRAM President	Stock Award(Grant) at price 84.86 per share.	Direct	636,450	23 Mar 2022	7,500
FARAHI BAHRAM President	Stock Award(Grant) at price 77.00 per share.	Indirect	1,155,000	07 Mar 2022	15,000
FARAHI BAHRAM President	Conversion of Exercise of derivative security at price 17.62 - 23.08 per share.	Direct	1,689,572	02 Mar 2022	82,001
FARAHI BAHRAM President	Conversion of Exercise of derivative security at price 21.71 per share.	Direct	390,780	10 Feb 2022	18,000
FARAHI JOHN Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	31 Dec 2021	20,658
LANDAU YVETTE E Director	Conversion of Exercise of derivative security at price 8.92 per share.	Direct	54,412	09 Dec 2021	6,100
FARAHI DAVID-JACQUES Former	Sale at price 71.07 - 72.69 per share.	Direct	1,350,865	02 Nov 2021	18,734
FARAHI JOHN Chief Executive Officer	Conversion of Exercise of derivative security at price 9.33 per share.	Direct	622,012	19 Oct 2021	66,668
FARAHI BAHRAM President	Conversion of Exercise of derivative security at price 9.33 per share.	Direct	115,123	24 Sept 2021	12,339
FARAHI DAVID-JACQUES Chief Operating Officer		Direct		02 Sept 2021	18,333
FARAHI DAVID-JACQUES Chief Operating Officer	Sale at price 70.93 - 71.58 per share.	Direct	3,681,381	18 May 2021	51,700
FARAHI DAVID-JACQUES Chief Operating Officer		Direct		14 May 2021	31,666
FARAHI DAVID-JACQUES Chief Operating Officer	Sale at price 73.18 per share.	Direct	1,269,450	05 May 2021	17,346
LANDAU YVETTE E Director	Conversion of Exercise of derivative security at price 10.28 per share.	Direct	62,708	06 Apr 2021	6,100
FARAHI BAHRAM President	Stock Gift at price 0.00 per share.	Direct	0	31 Dec 2020	28,974
FARAHI DAVID-JACQUES Chief Operating Officer		Direct		30 Dec 2020	166,665
FARAHI BAHRAM President	Conversion of Exercise of derivative security at price 12.32 per share.	Direct	410,675	01 Dec 2020	33,334
FARAHI JOHN Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	13 Oct 2020	16,737
FARAHI BAHRAM President	Sale at price 40.65 per share.	Direct	690,806	27 May 2020	16,994
LANDAU YVETTE E Director	Conversion of Exercise of derivative security at price 29.82 per share.	Direct	181,902	06 May 2020	6,100
FARAHI BAHRAM President	Purchase at price 20.11 per share.	Direct	100,550	16 Mar 2020	5,000
FARAHI BAHRAM President	Conversion of Exercise of derivative security at price 56.96 per share.	Direct	1,195,875	20 Feb 2020	20,995
FARAHI DAVID-JACQUES Chief Operating Officer	Conversion of Exercise of derivative security at price 53.70 per share.	Direct	1,611,000	04 Feb 2020	30,000
FARAHI BAHRAM President	Sale at price 45.08 per share.	Direct	1,097,247	11 Sept 2019	24,340
FARAHI JOHN Chief Executive Officer	Stock Gift at price 41.82 per share.	Direct	669,873	25 Jun 2019	16,018
FARAHI BAHRAM President	Purchase at price 44.83 - 45.00 per share.	Direct	358,691	07 Sept 2018	8,000
FARAHI BAHRAM President	Conversion of Exercise of derivative security at price 44.72 per share.	Direct	1,490,696	11 Jun 2018	33,334
FARAHI JOHN Chief Executive Officer	Stock Gift at price 41.18 per share.	Direct	11,818,660	13 Apr 2018	287,000
FARAHI JOHN Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	26 Dec 2017	3,643
FARAHI BAHRAM President	Sale at price 46.13 per share.	Direct	564,723	15 Dec 2017	12,242
FARAHI BAHRAM President	Sale at price 46.47 - 46.71 per share.	Direct	745,920	12 Dec 2017	16,000
FARAHI JOHN Chief Executive Officer	Sale at price 46.25 - 47.25 per share.	Direct	1,156,640	06 Dec 2017	25,000
FARAHI BAHRAM President	Sale at price 47.17 - 47.23 per share.	Direct	1,236,820	30 Nov 2017	26,200
FARAHI BAHRAM President	Sale at price 46.20 per share.	Direct	159,067	21 Nov 2017	3,443
FARAHI BAHRAM President	Sale at price 46.04 - 46.17 per share.	Direct	651,115	20 Nov 2017	14,111
FARAHI BAHRAM President	Sale at price 45.79 per share.	Direct	834,990	16 Nov 2017	18,234
FARAHI BAHRAM President	Sale at price 45.40 - 46.20 per share.	Direct	459,815	13 Nov 2017	10,111
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 43.65 - 43.86 per share.	Direct	813,990	30 Oct 2017	18,600
SULLIVAN CRAIG F Director	Sale at price 31.04 - 43.75 per share.	Direct	282,818	27 Oct 2017	7,883
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 42.91 - 43.20 per share.	Direct	1,504,750	26 Oct 2017	35,000
FARAHI BAHRAM President	Sale at price 34.43 per share.	Direct	1,170,620	09 Aug 2017	34,000
FARAHI BAHRAM President	Conversion of Exercise of derivative security at price 29.00 per share.	Direct	966,686	09 Aug 2017	33,334
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 25.59 per share.	Direct	255,900	27 Dec 2016	10,000
FARAHI DAVID-JACQUES Chief Operating Officer	Sale at price 24.76 per share.	Direct	123,800	16 Nov 2016	5,000
FARAHI JOHN Chief Executive Officer	Conversion of Exercise of derivative security at price 21.82 per share.	Direct	1,454,652	20 Oct 2016	66,666
FARAHI BAHRAM President	Conversion of Exercise of derivative security at price 21.82 per share.	Direct	727,348	20 Oct 2016	33,334
FARAHI BAHRAM President	Sale at price 24.14 - 24.30 per share.	Direct	242,360	18 Aug 2016	10,000
ROWAN RONALD M Chief Financial Officer	Sale at price 19.78 per share.	Direct	130,054	12 Jun 2015	6,575
ROWAN RONALD M Chief Financial Officer	Sale at price 19.78 per share.	Direct	130,054	12 Jun 2015	6,575
FARAHI JOHN Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	31 Dec 2014	34,048
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 14.77 per share.	Direct	147,723	14 Jul 2014	10,000
FARAHI JOHN Chief Executive Officer	Conversion of Exercise of derivative security at price 11.77 per share.	Direct	3,177,924	02 Apr 2014	270,002
FARAHI BAHRAM President	Conversion of Exercise of derivative security at price 10.98 per share.	Direct	2,305,822	02 Apr 2014	210,002
FARAHI BAHRAM President	Sale at price 19.26 per share.	Indirect	42,363	11 Mar 2014	2,200
ROWAN RONALD M Chief Financial Officer	Sale at price 19.03 per share.	Direct	74,274	11 Mar 2014	3,903
ROWAN RONALD M Chief Financial Officer	Conversion of Exercise of derivative security at price 10.25 per share.	Direct	1,462,326	07 Mar 2014	142,666
FARAHI JOHN Chief Executive Officer	Sale at price 18.51 - 18.56 per share.	Direct	796,000	05 Mar 2014	42,993
FARAHI DAVID-JACQUES Chief Operating Officer	Sale at price 18.61 - 18.90 per share.	Direct	93,512	05 Mar 2014	5,000
FARAHI JOHN Chief Executive Officer	Conversion of Exercise of derivative security at price 11.69 per share.	Direct	2,337,000	03 Mar 2014	200,000
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 18.30 - 18.31 per share.	Direct	183,087	12 Dec 2013	10,000
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	13 Nov 2013	15,000
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 17.85 per share.	Direct	136,285	04 Nov 2013	7,635
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 17.86 per share.	Direct	42,229	30 Oct 2013	2,365
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 22.00 per share.	Direct	182,424	22 Oct 2013	8,292
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 20.50 - 21.89 per share.	Direct	633,041	18 Oct 2013	30,000
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 20.00 per share.	Direct	100,000	11 Oct 2013	5,000
FARAHI BAHRAM President	Sale at price 20.55 per share.	Indirect	2,055	23 Aug 2013	100
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 19.50 per share.	Direct	195,000	16 Aug 2013	10,000
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 19.40 - 19.43 per share.	Direct	194,031	12 Aug 2013	10,000
FARAHI BAHRAM President	Sale at price 20.55 per share.	Indirect	65,698	09 Aug 2013	3,197
FARAHI BAHRAM President	Sale at price 20.55 per share.	Indirect	100,222	08 Aug 2013	4,877
FARAHI BAHRAM President	Sale at price 20.53 - 20.65 per share.	Direct	1,249,464	02 Aug 2013	60,797
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 20.50 - 20.59 per share.	Direct	205,364	31 Jul 2013	10,000
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 9.23 - 9.51 per share.	Direct	125,165	18 Dec 2012	13,500
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	18 Dec 2012	651,600
FARAHI BAHRAM President	Stock Gift at price 0.00 per share.	Direct	0	23 Oct 2012	680,000
FARAHI DAVID-JACQUES Chief Operating Officer	Stock Award(Grant) at price 8.07 per share.	Direct	48,483	24 Sept 2012	6,010
ROWAN RONALD M Chief Financial Officer	Purchase at price 7.69 - 7.70 per share.	Direct	49,962	30 Aug 2012	6,493
FARAHI JOHN Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	07 Jun 2012	12,773
FARAHI JOHN Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	23 Feb 2012	22,512
FARAHI JOHN Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	12 Dec 2011	820,097
SULLIVAN CRAIG F Director	Sale at price 13.40 - 13.42 per share.	Direct	28,380	20 Dec 2010	2,117
FARAHI BAHRAM President	Sale at price 12.50 per share.	Direct	102,650	05 Nov 2010	8,212
FARAHI JOHN Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	27 Sept 2010	185,784
FARAHI BAHRAM President	Sale at price 12.26 - 12.36 per share.	Direct	102,151	18 May 2010	8,300
FARAHI BAHRAM President	Sale at price 11.98 - 12.15 per share.	Direct	337,160	13 May 2010	27,924
FARAHI BAHRAM President	Sale at price 11.80 - 12.25 per share.	Direct	820,273	30 Apr 2010	68,789
FARAHI BAHRAM President	Sale at price 11.91 per share.	Direct	238,106	18 Sept 2009	20,000
FARAHI BAHRAM President	Sale at price 9.21 - 9.22 per share.	Direct	92,167	30 Jul 2009	10,000
FARAHI BAHRAM President	Sale at price 10.23 - 10.27 per share.	Direct	102,636	29 Apr 2009	10,000
SULLIVAN CRAIG F Director	Purchase at price 4.00 - 4.75 per share.	Direct	43,500	06 Mar 2009	10,000
FARAHI BAHRAM President	Sale at price 9.00 per share.	Direct	20,673	28 Nov 2008	2,297
FARAHI BAHRAM President	Sale at price 8.67 per share.	Direct	169,897	26 Nov 2008	19,596
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 13.75 per share.	Direct	193,875	14 Aug 2008	14,100
ROWAN RONALD M Chief Financial Officer	Purchase at price 12.98 per share.	Direct	12,980	29 Apr 2008	1,000
ZIDECK RONALD R Director	Purchase at price 16.77 per share.	Direct	8,386	26 Feb 2008	500
ROWAN RONALD M Chief Financial Officer	Purchase at price 16.90 per share.	Direct	24,505	26 Feb 2008	1,450
FARAHI BAHRAM President	Sale at price 30.41 - 30.60 per share.	Direct	856,454	01 Nov 2007	28,107
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 30.50 - 31.01 per share.	Direct	307,550	11 Oct 2007	10,000
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 29.50 - 30.00 per share.	Direct	297,674	08 Oct 2007	10,000
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 29.50 per share.	Direct	147,500	21 Sept 2007	5,000
SCHARER CHARLES W Director	Purchase at price 22.86 per share.	Direct	2,286	09 Aug 2007	100
ROWAN RONALD M Chief Financial Officer	Purchase at price 23.51 per share.	Direct	9,992	09 Aug 2007	425
FARAHI BAHRAM President	Sale at price 27.80 per share.	Direct	55,127	08 May 2007	1,983
FARAHI BAHRAM President	Sale at price 27.05 - 27.74 per share.	Direct	775,908	02 May 2007	28,017
FARAHI BAHRAM President	Sale at price 26.30 per share.	Direct	130,142	29 Mar 2007	4,948
FARAHI BAHRAM President	Sale at price 26.86 per share.	Direct	196,329	26 Mar 2007	7,308
FARAHI BAHRAM President	Sale at price 27.02 - 27.09 per share.	Direct	1,563,465	23 Mar 2007	57,744
FARAHI BAHRAM President	Sale at price 25.51 - 25.58 per share.	Direct	408,372	16 Mar 2007	16,000
FARAHI BAHRAM President	Sale at price 23.61 - 23.99 per share.	Direct	807,947	29 Nov 2006	34,032
FARAHI BAHRAM President	Sale at price 24.52 per share.	Direct	49,040	22 Nov 2006	2,000
FARAHI BAHRAM President	Sale at price 24.49 per share.	Direct	656,417	21 Nov 2006	26,799
FARAHI BAHRAM President	Sale at price 24.06 - 24.32 per share.	Direct	645,000	20 Nov 2006	26,669
FARAHI BAHRAM President	Sale at price 22.48 per share.	Direct	269,701	31 Oct 2006	12,000
ROWAN RONALD M Chief Financial Officer	Purchase at price 19.48 per share.	Direct	25,227	09 Aug 2006	1,295
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 23.45 per share.	Direct	234,500	24 Jul 2006	10,000
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 25.54 - 25.85 per share.	Direct	260,595	12 Jul 2006	10,200
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 24.76 - 27.43 per share.	Direct	981,850	10 Jul 2006	38,000
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 27.48 - 27.85 per share.	Direct	1,306,196	05 Jul 2006	47,000
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 26.72 - 27.22 per share.	Direct	2,032,149	29 Jun 2006	75,100
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 26.76 - 26.77 per share.	Direct	1,662,923	26 Jun 2006	62,120
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 26.41 - 26.67 per share.	Direct	658,456	21 Jun 2006	24,887
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 26.26 per share.	Direct	188,284	16 Jun 2006	7,169
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 26.56 per share.	Direct	477,995	15 Jun 2006	18,000
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 25.97 - 26.05 per share.	Direct	389,996	14 Jun 2006	15,000
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 26.09 - 27.27 per share.	Direct	633,246	12 Jun 2006	23,614
FARAHI BEN Beneficial Owner of more than 10% of a Class of Security	Sale at price 27.73 - 28.05 per share.	Direct	844,357	07 Jun 2006	30,300
FARAHI BAHRAM President	Sale at price 28.44 - 28.55 per share.	Direct	1,152,771	31 Mar 2006	40,500
FARAHI BAHRAM President	Sale at price 28.93 per share.	Direct	1,200,624	29 Mar 2006	41,500
FARAHI BAHRAM President	Sale at price 28.93 - 29.00 per share.	Direct	1,215,124	29 Mar 2006	42,000
FARAHI BEN Chief Financial Officer	Sale at price 29.22 - 29.54 per share.	Direct	2,104,711	28 Mar 2006	72,000
FARAHI BAHRAM President	Sale at price 29.00 per share.	Direct	14,500	28 Mar 2006	500
FARAHI BEN Chief Financial Officer	Sale at price 28.00 - 28.17 per share.	Direct	1,154,572	24 Mar 2006	41,000

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,873.32+411.75(+0.85%)

Best savings accounts that offer above inflation rates

Monarch Casino & Resort, Inc. (MCRI)

Insider transactions

Insider transactions reported - last two years

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,873.32
+411.75(+0.85%)