Monarch Casino & Resort, Inc. (MCRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 4.40 | 1.15 | 5.90 | 0.00 | - | - | 1 | 67.48% |
| MCRI240517C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.10% |
| MCRI240517C00080000 | 2024-03-21 9:30AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 98.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240517P00065000 | 2024-04-18 12:18PM EDT | 65.00 | 1.49 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 60.62% |
© 2024 Yahoo. All rights reserved.