Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRI240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 4.40 | 0.50 | 5.40 | 0.00 | - | - | 1 | 114.50% |
MCRI240517C00070000 | 2024-05-08 12:10PM EDT | 70.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | - | 1 | 95.56% |
MCRI240517C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 144.24% |
MCRI240517C00080000 | 2024-03-21 9:30AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 182.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRI240517P00065000 | 2024-04-18 12:18PM EDT | 65.00 | 0.21 | 0.00 | 0.30 | -1.28 | -85.91% | 1 | 2 | 35.45% |