UK markets open in 1 hour 23 minutes
NIKKEI 225
38,610.35 -93.16 (-0.24%) HANG SENG
18,380.47 -96.33 (-0.52%) CRUDE OIL
75.77 +0.22 (+0.29%) GOLD FUTURES
2,401.90 +11.00 (+0.46%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,731.27 +293.96 (+0.53%)
Monarch Casino & Resort, Inc. (MCRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240920C00065000 | 2024-02-28 12:42PM EDT | 65.00 | 8.40 | 10.50 | 14.90 | 0.00 | - | - | 1 | 82.86% |
| MCRI240920C00070000 | 2024-06-05 11:54AM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCRI240920C00075000 | 2024-04-17 12:44PM EDT | 75.00 | 2.80 | 0.05 | 4.90 | 0.00 | - | - | 1 | 54.52% |
| MCRI240920C00080000 | 2024-05-13 10:56AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCRI240920C00085000 | 2024-02-29 10:30AM EDT | 85.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | - | 2 | 53.37% |
| MCRI240920C00090000 | 2024-02-21 10:30AM EDT | 90.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 59.79% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.