Monarch Casino & Resort, Inc. (MCRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240517C00065000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCRI240920C00065000 | 2024-02-28 12:42PM EDT | 2024-09-20 | 8.40 | 10.50 | 14.90 | 0.00 | - | - | 1 | 71.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240517P00065000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCRI240621P00065000 | 2024-03-19 9:58AM EDT | 2024-06-21 | 1.55 | 0.30 | 4.90 | 0.00 | - | 8 | 8 | 70.56% |
© 2024 Yahoo. All rights reserved.